Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00422000 | 2024-03-21 2:36PM EDT | 2024-04-30 | 103.05 | 73.52 | 74.07 | 0.00 | - | 2 | 254 | 0.00% |
SPY240531C00422000 | 2024-04-19 2:50PM EDT | 2024-05-31 | 76.48 | 80.56 | 81.12 | 0.00 | - | 1 | 81 | 40.33% |
SPY240621C00422000 | 2024-03-08 1:31PM EDT | 2024-06-21 | 99.26 | 101.55 | 102.77 | 0.00 | - | 2 | 1,642 | 74.05% |
SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 81.95 | 82.74 | 0.00 | - | 2 | 129 | 34.95% |
SPY240930C00422000 | 2024-04-05 3:45PM EDT | 2024-09-30 | 108.54 | 88.47 | 89.42 | 0.00 | - | 4 | 19 | 31.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00422000 | 2024-04-23 4:12PM EDT | 2024-04-30 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 807 | 47.27% |
SPY240531P00422000 | 2024-04-24 3:55PM EDT | 2024-05-31 | 0.26 | 0.32 | 0.33 | 0.00 | - | 5 | 562 | 26.78% |
SPY240621P00422000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 0.94 | 0.72 | 0.73 | 0.00 | - | 13 | 8,135 | 24.51% |
SPY240628P00422000 | 2024-04-25 10:08AM EDT | 2024-06-28 | 0.98 | 0.86 | 0.88 | -0.16 | -14.04% | 4 | 425 | 24.01% |
SPY240930P00422000 | 2024-04-19 2:43PM EDT | 2024-09-30 | 4.52 | 3.14 | 3.18 | 0.00 | - | 1 | 20 | 20.72% |