Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430C00421000 | 2024-03-18 2:14PM EDT | 2024-04-30 | 96.11 | 80.22 | 80.66 | 0.00 | - | 2 | 68 | 66.28% |
SPY240531C00421000 | 2024-01-30 11:56AM EDT | 2024-05-31 | 77.88 | 91.73 | 92.23 | 0.00 | - | 72 | 466 | 65.99% |
SPY240621C00421000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,098 | 0.00% |
SPY240628C00421000 | 2024-01-24 1:57PM EDT | 2024-06-28 | 78.18 | 93.82 | 94.59 | 0.00 | - | 1 | 36 | 54.97% |
SPY240930C00421000 | 2024-04-15 4:00PM EDT | 2024-09-30 | 96.30 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SPY240430P00421000 | 2024-04-18 9:59AM EDT | 2024-04-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPY240531P00421000 | 2024-04-16 1:33PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 382 | 12.50% |
SPY240621P00421000 | 2024-04-18 11:28AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 6,519 | 6.25% |
SPY240628P00421000 | 2024-04-18 1:26PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
SPY240930P00421000 | 2024-04-17 9:37AM EDT | 2024-09-30 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |