Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
82.95 | -0.66 | -0.79% | 3 | 912 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 166 | 59,919 |
85.55 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.06 | -0.03 | -33.33% | 11 | 1,625 |
103.47 | 0.00 | - | 24 | 70 | 2024-04-30 | 0.10 | -0.02 | -16.67% | 20 | 1,790 |
- | - | - | - | - | 2024-05-03 | 0.15 | -0.02 | -11.76% | 231 | 269 |
- | - | - | - | - | 2024-05-10 | 0.22 | -0.04 | -15.38% | 165 | 1,029 |
83.83 | -6.73 | -7.43% | 2 | 1,596 | 2024-05-17 | 0.36 | 0.00 | - | 496 | 330,912 |
- | - | - | - | - | 2024-05-24 | 0.48 | +0.01 | +2.13% | 10 | 72 |
99.90 | 0.00 | - | 2 | 41 | 2024-05-31 | 0.57 | +0.01 | +1.67% | 7 | 2,067 |
89.09 | 0.00 | - | 5 | 25,459 | 2024-06-21 | 1.14 | +0.05 | +4.59% | 226 | 41,622 |
95.94 | 0.00 | - | 1 | 1,429 | 2024-06-28 | 1.20 | -0.09 | -6.98% | 68 | 1,920 |
89.25 | -0.51 | -0.57% | 4 | 68 | 2024-07-19 | 1.86 | -0.02 | -1.06% | 72 | 1,987 |
92.10 | 0.00 | - | 3 | 19 | 2024-07-31 | 2.20 | +0.08 | +3.77% | 115 | 483 |
91.94 | 0.00 | - | 2 | 204 | 2024-08-16 | 2.72 | +0.06 | +2.26% | 363 | 8,693 |
113.82 | 0.00 | - | 3 | 1 | 2024-08-30 | 3.10 | 0.00 | - | 1 | 66 |
97.64 | 0.00 | - | 1 | 970 | 2024-09-20 | 3.68 | +0.08 | +2.22% | 166 | 20,533 |
105.35 | 0.00 | - | 1 | 104 | 2024-09-30 | 3.95 | -0.04 | -1.00% | 32 | 958 |
100.90 | -1.27 | -1.24% | 2 | 9,610 | 2024-12-20 | 6.30 | +0.15 | +2.44% | 41 | 21,735 |
120.98 | 0.00 | - | 14 | 40 | 2024-12-31 | 6.64 | -0.03 | -0.45% | 26 | 194 |
100.78 | -4.52 | -4.29% | 1 | 2,700 | 2025-01-17 | 7.01 | +0.09 | +1.30% | 32 | 10,587 |
109.12 | 0.00 | - | 2 | 429 | 2025-03-21 | 8.70 | 0.00 | - | 27 | 1,864 |
117.50 | 0.00 | - | 11 | 122 | 2025-03-31 | 7.67 | 0.00 | - | 15 | 82 |
122.70 | 0.00 | - | 4 | 516 | 2025-06-20 | 10.46 | 0.00 | - | 28 | 1,972 |
132.83 | 0.00 | - | 6 | 1 | 2025-09-19 | 11.02 | 0.00 | - | 67 | 41 |
135.75 | 0.00 | - | 2 | 880 | 2025-12-19 | 14.91 | 0.00 | - | 2 | 3,906 |
125.26 | 0.00 | - | 2 | 88 | 2026-01-16 | 14.96 | 0.00 | - | 1 | 301 |
153.19 | 0.00 | - | 2 | 36 | 2026-12-18 | 19.85 | +0.68 | +3.55% | 5 | 438 |