SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:420.00
Calls
1. Juni 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,242 | 2020-06-19 | 149.49 | 0.00 | - | 50 | 5 |
| 0.01 | 0.00 | - | 150 | 4,182 | 2020-07-17 | 119.60 | 0.00 | - | 20 | 65 |
| 0.02 | 0.00 | - | 8 | 1,061 | 2020-08-21 | 115.33 | -4.29 | -3.59% | 4 | 65 |
| 0.03 | +0.01 | +50.00% | 50 | 1,011 | 2020-09-18 | 145.28 | 0.00 | - | 7 | 56 |
| 0.04 | +0.01 | +33.33% | 16 | 120 | 2020-10-16 | 192.09 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 16 | 57 | 2020-11-20 | 120.28 | 0.00 | - | - | 4 |
| 0.09 | +0.03 | +50.00% | 14 | 158 | 2020-12-18 | 129.33 | 0.00 | - | 3 | 4 |
| 0.12 | 0.00 | - | 216 | 45,202 | 2021-01-15 | 127.60 | 0.00 | - | 5 | 620 |
| 0.20 | 0.00 | - | 33 | 404 | 2021-03-19 | 129.26 | 0.00 | - | 1 | 1 |
| 0.44 | +0.10 | +29.41% | 24 | 778 | 2021-06-18 | - | - | - | - | - |
| 0.71 | +0.20 | +39.22% | 2 | 6 | 2021-09-17 | 132.63 | 0.00 | - | 1 | 1 |
| 1.10 | +0.13 | +13.40% | 42 | 919 | 2021-12-17 | 136.00 | 0.00 | - | - | 2 |
| 1.28 | +0.07 | +5.79% | 45 | 654 | 2022-01-21 | 121.66 | 0.00 | - | 2 | 1 |
| 1.52 | 0.00 | - | 4 | 145 | 2022-03-18 | - | - | - | - | - |
| 3.81 | +0.07 | +1.87% | 20 | 915 | 2022-12-16 | 127.69 | 0.00 | - | 1 | 20 |
© 2020 Verizon Media. Alle Rechte vorbehalten.