Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
380,15 -0,21 (-0,06 %)
Nachbörse: 6:07PM EST
Strike:420.00
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 194 | 0 | 2021-03-19 | 69.00 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 136 | 0 | 2021-03-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 96 | 0 | 2021-04-16 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 2021-05-21 | - | - | - | - | - |
| 1.98 | 0.00 | - | 103 | 0 | 2021-06-18 | 102.63 | 0.00 | - | 2 | 20 |
| 2.18 | 0.00 | - | 18 | 0 | 2021-06-30 | 93.43 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 370 | 0 | 2021-09-17 | 108.73 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 1 | 0 | 2021-09-30 | 76.08 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 2021-12-17 | 79.16 | 0.00 | - | 11 | 0 |
| 5.72 | 0.00 | - | 354 | 0 | 2022-01-21 | 79.80 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 70 | 0 | 2022-03-18 | - | - | - | - | - |
| 8.46 | 0.00 | - | 33 | 0 | 2022-06-17 | 97.80 | 0.00 | - | 5 | 19 |
| 10.88 | 0.00 | - | 2 | 0 | 2022-09-16 | - | - | - | - | - |
| 12.19 | 0.00 | - | 3 | 0 | 2022-12-16 | 92.02 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 5 | 0 | 2023-01-20 | 86.50 | 0.00 | - | 30 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
