Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
37.391,10 -688,60 (-1,81%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.395,75 +2.039,74 (+3,56%) CMC Crypto 200
1.303,52 +417,98 (+46,78%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:417.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430C00417000 | 2024-04-05 9:43AM EDT | 2024-04-30 | 99.98 | 83.12 | 83.50 | 0.00 | - | 1 | 206 | 57.30% |
| SPY240531C00417000 | 2024-04-04 3:46PM EDT | 2024-05-31 | 100.81 | 85.67 | 86.08 | 0.00 | - | 2 | 436 | 42.87% |
| SPY240621C00417000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 91.92 | 87.18 | 87.73 | 0.00 | - | 1 | 176 | 39.38% |
| SPY240628C00417000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 71.50 | 89.84 | 90.53 | 0.00 | - | 2 | 112 | 43.26% |
| SPY240930C00417000 | 2024-04-04 10:58AM EDT | 2024-09-30 | 117.15 | 93.90 | 94.68 | 0.00 | - | 3 | 6 | 33.35% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240430P00417000 | 2024-04-18 10:59AM EDT | 2024-04-30 | 0.08 | 0.08 | 0.09 | -0.05 | -38.46% | 119 | 245 | 41.31% |
| SPY240531P00417000 | 2024-04-16 1:12PM EDT | 2024-05-31 | 0.58 | 0.52 | 0.54 | 0.00 | - | 1 | 471 | 28.26% |
| SPY240621P00417000 | 2024-04-18 4:05PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.03 | 0.00 | - | 362 | 2,124 | 26.14% |
| SPY240628P00417000 | 2024-04-18 3:59PM EDT | 2024-06-28 | 1.18 | 1.18 | 1.21 | -0.03 | -2.48% | 19 | 7,199 | 25.65% |
| SPY240930P00417000 | 2024-02-01 10:32AM EDT | 2024-09-30 | 5.40 | 3.00 | 3.07 | 0.00 | - | 21 | 45 | 21.02% |
