Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
380,21 -0,14 (-0,04 %)
Nachbörse: 5:52PM EST
Strike:415.00
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 32 | 0 | 2021-03-19 | 65.20 | 0.00 | - | 4 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 2021-03-31 | - | - | - | - | - |
| 1.44 | 0.00 | - | 6 | 0 | 2021-04-16 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 0 | 2021-05-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 6 | 0 | 2021-06-18 | 124.00 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 2 | 0 | 2021-06-30 | - | - | - | - | - |
| 3.86 | 0.00 | - | 1 | 0 | 2021-09-17 | 77.18 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2021-09-30 | - | - | - | - | - |
| 5.61 | 0.00 | - | 8 | 0 | 2021-12-17 | 86.67 | 0.00 | - | 1 | 3 |
| 7.80 | 0.00 | - | 3,004 | 0 | 2022-01-21 | 88.62 | 0.00 | - | 2 | 0 |
| 9.61 | 0.00 | - | 2 | 0 | 2022-03-18 | - | - | - | - | - |
| 12.31 | 0.00 | - | 10 | 0 | 2022-06-17 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 0 | 2022-12-16 | 93.39 | 0.00 | - | 1 | 44 |
| 14.00 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |
© 2021 Verizon Media. Alle Rechte vorbehalten.
