380,21 -0,14 (-0,04 %)
Nachbörse: 5:52PM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.02 | 0.00 | - | 32 | 0 | 2021-03-19 | 65.20 | 0.00 | - | 4 | 0 |
1.18 | 0.00 | - | 4 | 0 | 2021-03-31 | - | - | - | - | - |
1.44 | 0.00 | - | 6 | 0 | 2021-04-16 | - | - | - | - | - |
1.80 | 0.00 | - | 4 | 0 | 2021-05-21 | - | - | - | - | - |
2.90 | 0.00 | - | 6 | 0 | 2021-06-18 | 124.00 | 0.00 | - | 2 | 2 |
3.19 | 0.00 | - | 2 | 0 | 2021-06-30 | - | - | - | - | - |
3.86 | 0.00 | - | 1 | 0 | 2021-09-17 | 77.18 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 1 | 0 | 2021-09-30 | - | - | - | - | - |
5.61 | 0.00 | - | 8 | 0 | 2021-12-17 | 86.67 | 0.00 | - | 1 | 3 |
7.80 | 0.00 | - | 3,004 | 0 | 2022-01-21 | 88.62 | 0.00 | - | 2 | 0 |
9.61 | 0.00 | - | 2 | 0 | 2022-03-18 | - | - | - | - | - |
12.31 | 0.00 | - | 10 | 0 | 2022-06-17 | - | - | - | - | - |
7.00 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
13.05 | 0.00 | - | 2 | 0 | 2022-12-16 | 93.39 | 0.00 | - | 1 | 44 |
14.00 | 0.00 | - | 1 | 0 | 2023-01-20 | - | - | - | - | - |