Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,84 -0,52 (-0,14 %)
Nachbörse: 7:42PM EST

In the money
Anzeigen:ListeStellage
Strike:405.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%932,9052021-03-0123.80+1.45+6.49%211
0.02-0.02-50.00%3349822021-03-0321.78+6.78+45.20%143
0.04-0.04-50.00%2,8014,9622021-03-0524.50+3.50+16.67%223
0.06-0.06-50.00%1,6501,5992021-03-0819.55-1.40-6.68%18
0.11-0.08-42.11%899952021-03-1023.00+3.84+20.04%2022
0.19-0.09-32.14%3482,9162021-03-1222.52+2.66+13.39%1249
0.20-0.15-42.86%294652021-03-1518.030.00-68
0.29-0.17-36.96%2102,8442021-03-1725.05+1.55+6.60%207204
0.33-0.20-37.74%7,73234,9362021-03-1924.59+0.75+3.15%4,6316,955
0.48-0.12-20.00%2554292021-03-22-----
0.51-0.40-43.96%71452021-03-24-----
0.60-0.33-35.48%832782021-03-2622.950.00-1136
0.68-0.48-41.38%52793,1362021-03-3120.280.00-23193
0.97-0.25-20.49%1322,1132021-04-0126.34+9.18+53.50%14
1.66-0.77-31.69%1,8696,6272021-04-1628.16+0.78+2.85%443658
4.06-1.61-28.40%505,8512021-05-2128.48+3.62+14.56%217709
5.96-1.66-21.78%9926,3872021-06-1826.670.00-266
7.48-0.53-6.62%1385432021-06-3027.290.00-25
8.75-1.11-11.26%402,0762021-07-1633.050.00-2239
12.51-3.48-21.76%223,6572021-09-1736.720.00-347
15.600.00-4412021-09-3033.720.00-126
17.12-3.83-18.28%11,0202021-12-1743.350.00-235
17.65-1.58-8.22%21,8422021-12-3142.970.00-1010
17.32-2.88-14.26%53,5812022-01-2144.230.00-138
23.650.00-13052022-02-1845.000.00-100
21.970.00-1,5043,5102022-03-1845.220.00-36
26.100.00-15012022-06-17-----
28.240.00-52402022-09-16-----
30.84-2.91-8.62%102552022-12-1660.390.00-222
32.22-1.03-3.10%23162023-01-2057.060.00-210
40.00-3.38-7.79%1362023-12-15-----