Deutsche Märkte schließen in 5 Minuten
DAX
17.907,73 -180,97 (-1,00%) Euro Stoxx 50
4.937,96 -51,92 (-1,04%) Dow Jones 30
37.868,04 -592,88 (-1,54%) Gold
2.346,30 +7,90 (+0,34%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.317,17 -1.242,10 (-2,05%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Strike:405.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.37 | 0.00 | - | 9 | 6 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 1,624 |
| 96.56 | 0.00 | - | 10 | 427 | 2024-04-30 | 0.01 | 0.00 | - | 970 | 689 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 37 | 3,525 |
| 97.44 | 0.00 | - | - | 10 | 2024-05-10 | 0.08 | -0.13 | -61.90% | 1 | 227 |
| 94.81 | 0.00 | - | 1 | 97 | 2024-05-17 | 0.14 | +0.04 | +40.00% | 3 | 85,641 |
| 94.47 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.20 | +0.04 | +25.00% | 209 | 12,537 |
| 97.16 | +2.48 | +2.62% | 1 | 297 | 2024-05-31 | 0.21 | 0.00 | - | 106 | 155,552 |
| 96.87 | 0.00 | - | 1 | 4,326 | 2024-06-21 | 0.59 | +0.16 | +37.21% | 18 | 26,807 |
| 115.83 | 0.00 | - | 1 | 176 | 2024-06-28 | 0.67 | -0.02 | -2.90% | 15 | 795 |
| 124.76 | 0.00 | - | 3 | 23 | 2024-07-19 | 1.05 | +0.22 | +26.51% | 1 | 5,347 |
| 107.07 | 0.00 | - | 6 | 6 | 2024-07-31 | 1.03 | 0.00 | - | 3 | 226 |
| 107.50 | 0.00 | - | 2 | 5 | 2024-08-16 | 1.58 | +0.24 | +17.91% | 7 | 1,359 |
| - | - | - | - | - | 2024-08-30 | 1.85 | +0.29 | +18.59% | 1 | 22 |
| 103.15 | -7.58 | -6.85% | 3 | 926 | 2024-09-20 | 2.32 | +0.39 | +20.21% | 2 | 36,087 |
| 109.83 | 0.00 | - | 2 | 35 | 2024-09-30 | 2.15 | 0.00 | - | 6 | 185 |
| 109.26 | -6.41 | -5.54% | 2 | 10,873 | 2024-12-20 | 4.34 | +0.58 | +15.43% | 12 | 12,478 |
| 114.72 | 0.00 | - | 1 | 19 | 2024-12-31 | 4.71 | +0.67 | +16.58% | 6 | 1,427 |
| 116.92 | 0.00 | - | 2 | 1,152 | 2025-01-17 | 4.97 | +0.55 | +12.44% | 46 | 2,589 |
| 114.00 | 0.00 | - | 1 | 32 | 2025-03-21 | 6.28 | +0.84 | +15.44% | 1 | 12,865 |
| - | - | - | - | - | 2025-03-31 | 6.44 | +0.73 | +12.78% | 1 | 30 |
| 126.60 | 0.00 | - | 1 | 7 | 2025-06-20 | 8.12 | +0.80 | +10.93% | 134 | 449 |
| - | - | - | - | - | 2025-09-19 | 8.91 | 0.00 | - | 6 | 37 |
| 130.39 | 0.00 | - | 7 | 1,238 | 2025-12-19 | 10.64 | 0.00 | - | 4 | 895 |
| 151.95 | 0.00 | - | 19 | 62 | 2026-01-16 | 13.15 | 0.00 | - | 1 | 142 |
| 164.49 | 0.00 | - | 1 | 10 | 2026-12-18 | 15.40 | 0.00 | - | 24 | 1,105 |
