Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
380,18 -0,18 (-0,05 %)
Nachbörse: 6:03PM EST
Strike:400.00
Calls
19. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | 0.00 | - | 2,919 | 0 | 2021-03-19 | 50.00 | 0.00 | - | 2,007 | 0 |
| 2.25 | 0.00 | - | 81 | 0 | 2021-03-31 | 49.95 | 0.00 | - | 11 | 0 |
| 2.69 | 0.00 | - | 15 | 0 | 2021-04-16 | - | - | - | - | - |
| 3.55 | 0.00 | - | 66 | 0 | 2021-05-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 986 | 0 | 2021-06-18 | 54.26 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 128 | 0 | 2021-06-30 | 75.60 | 0.00 | - | 10 | 0 |
| 6.31 | 0.00 | - | 150 | 0 | 2021-09-17 | 59.86 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 6 | 0 | 2021-09-30 | - | - | - | - | - |
| 8.53 | 0.00 | - | 347 | 0 | 2021-12-17 | 55.09 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 213 | 0 | 2022-01-21 | 60.77 | 0.00 | - | 5 | 0 |
| 11.08 | 0.00 | - | 41 | 0 | 2022-03-18 | 65.39 | 0.00 | - | 4 | 0 |
| 12.84 | 0.00 | - | 2 | 0 | 2022-06-17 | 80.00 | 0.00 | - | 1 | 2 |
| 15.50 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
| 17.61 | 0.00 | - | 7 | 0 | 2022-12-16 | 70.50 | 0.00 | - | 13 | 0 |
| 19.06 | 0.00 | - | 14 | 0 | 2023-01-20 | 73.73 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
