SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:400.00
Calls
5. Juni 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2020-06-19 | 105.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 385 | 0 | 2020-07-17 | 90.55 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 127 | 0 | 2020-08-21 | 90.54 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 318 | 0 | 2020-09-18 | 94.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 198 | 0 | 2020-10-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | 91 | 0 | 2020-11-20 | 95.37 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 157 | 0 | 2020-12-18 | 107.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 183 | 0 | 2020-12-31 | 114.23 | 0.00 | - | - | 2 |
| 0.31 | 0.00 | - | 458 | 0 | 2021-01-15 | 91.75 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 529 | 0 | 2021-03-19 | 128.00 | 0.00 | - | 15 | 16 |
| 1.01 | 0.00 | - | 202 | 0 | 2021-06-18 | 93.20 | 0.00 | - | 13 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2021-09-17 | 119.00 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2021-12-17 | 108.88 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 101 | 0 | 2022-01-21 | 96.60 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 2022-03-18 | 112.00 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 10 | 0 | 2022-06-17 | - | - | - | - | - |
| 6.60 | 0.00 | - | 71 | 0 | 2022-12-16 | 111.80 | 0.00 | - | 25 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.