380,18 -0,18 (-0,05 %)
Nachbörse: 6:03PM EST
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.03 | 0.00 | - | 2,919 | 0 | 2021-03-19 | 50.00 | 0.00 | - | 2,007 | 0 |
2.25 | 0.00 | - | 81 | 0 | 2021-03-31 | 49.95 | 0.00 | - | 11 | 0 |
2.69 | 0.00 | - | 15 | 0 | 2021-04-16 | - | - | - | - | - |
3.55 | 0.00 | - | 66 | 0 | 2021-05-21 | - | - | - | - | - |
4.25 | 0.00 | - | 986 | 0 | 2021-06-18 | 54.26 | 0.00 | - | 2 | 0 |
4.50 | 0.00 | - | 128 | 0 | 2021-06-30 | 75.60 | 0.00 | - | 10 | 0 |
6.31 | 0.00 | - | 150 | 0 | 2021-09-17 | 59.86 | 0.00 | - | 2 | 0 |
6.80 | 0.00 | - | 6 | 0 | 2021-09-30 | - | - | - | - | - |
8.53 | 0.00 | - | 347 | 0 | 2021-12-17 | 55.09 | 0.00 | - | 2 | 0 |
9.70 | 0.00 | - | 213 | 0 | 2022-01-21 | 60.77 | 0.00 | - | 5 | 0 |
11.08 | 0.00 | - | 41 | 0 | 2022-03-18 | 65.39 | 0.00 | - | 4 | 0 |
12.84 | 0.00 | - | 2 | 0 | 2022-06-17 | 80.00 | 0.00 | - | 1 | 2 |
15.50 | 0.00 | - | 1 | 0 | 2022-09-16 | - | - | - | - | - |
17.61 | 0.00 | - | 7 | 0 | 2022-12-16 | 70.50 | 0.00 | - | 13 | 0 |
19.06 | 0.00 | - | 14 | 0 | 2023-01-20 | 73.73 | 0.00 | - | 1 | 0 |