Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
17.988,53 +127,73 (+0,72%) Euro Stoxx 50
4.974,45 +37,60 (+0,76%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.308,10 -38,30 (-1,63%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.074,60 +223,37 (+0,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:390.00
Calls
23. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.47 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.02 | 0.00 | - | 91 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 1 | 0 |
| 109.97 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.11 | 0.00 | - | 17 | 0 |
| 123.18 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.21 | 0.00 | - | 17 | 0 |
| 111.85 | 0.00 | - | 63 | 0 | 2024-06-21 | 0.43 | 0.00 | - | 68 | 0 |
| 130.77 | 0.00 | - | 3 | 55 | 2024-06-28 | 0.52 | 0.00 | - | 120 | 0 |
| 139.31 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 14 | 0 |
| 114.51 | 0.00 | - | 6 | 0 | 2024-07-31 | 1.00 | 0.00 | - | 29 | 0 |
| 140.35 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.49 | 0.00 | - | 7 | 0 |
| 117.49 | 0.00 | - | 2 | 0 | 2024-08-30 | 2.12 | 0.00 | - | 1 | 0 |
| 122.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 233 | 0 |
| 142.46 | 0.00 | - | 1 | 0 | 2024-09-30 | 2.35 | 0.00 | - | 1 | 0 |
| 123.27 | 0.00 | - | 14 | 0 | 2024-12-20 | 3.50 | 0.00 | - | 104 | 0 |
| 148.56 | 0.00 | - | 54 | 0 | 2024-12-31 | 4.12 | 0.00 | - | 6 | 0 |
| 139.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.03 | 0.00 | - | 33 | 0 |
| 132.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.03 | 0.00 | - | 5 | 0 |
| 149.77 | 0.00 | - | 6 | 0 | 2025-03-31 | 5.60 | 0.00 | - | 42 | 0 |
| 138.04 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-09-19 | 9.00 | 0.00 | - | 1 | 0 |
| 157.30 | 0.00 | - | 45 | 0 | 2025-12-19 | 9.69 | 0.00 | - | 6 | 0 |
| 157.83 | 0.00 | - | 7 | 0 | 2026-01-16 | 10.10 | 0.00 | - | 10 | 0 |
| 176.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 15.00 | 0.00 | - | 1 | 0 |
