Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,70 -0,66 (-0,17 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:377.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.09-3.21-38.67%9751622021-03-011.98+0.11+5.88%25,5622,831
8.81-0.87-8.99%7002372021-03-033.74+0.33+9.68%4,1991,691
7.81-2.38-23.36%4091282021-03-054.52+0.16+3.67%3,9915,224
9.87-0.55-5.28%58752021-03-084.48-0.33-6.86%8693,205
10.06-1.02-9.21%87292021-03-105.69-0.47-7.63%363669
10.60-0.48-4.33%188922021-03-125.78+0.02+0.35%1825,478
10.44-2.44-18.94%80615,6842021-03-197.99+0.63+8.56%5,98622,870
11.25-2.10-15.73%308232021-03-269.41+1.22+14.90%248207
13.65-0.20-1.44%832,2792021-03-319.27-0.73-7.30%1502,233
12.70-1.57-11.00%792021-04-019.19+1.51+19.66%56393
14.92-0.91-5.75%3662,4882021-04-1611.06+0.43+4.05%1,2682,379
17.89-2.74-13.28%1443,5512021-05-2114.82-0.89-5.67%2291,173
21.63-1.44-6.24%541,1682021-06-1818.58-0.08-0.43%991,907
22.22-6.53-22.71%38762021-06-3020.250.00-13727
23.42-5.73-19.66%139212021-07-1619.230.00-633
28.65-3.18-9.99%1746832021-09-1723.82+0.21+0.89%93637
28.890.00-26352021-09-3023.270.00-2016
38.380.00-28252021-12-1727.030.00-2759
38.340.00-242021-12-3128.960.00-16
40.770.00-532022-01-2131.56+2.70+9.36%35111