Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
37.953,89 -506,19 (-1,32%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.281,24 -2.042,38 (-3,28%) CMC Crypto 200
1.396,32 -27,78 (-1,95%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:375.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.61 | 0.00 | - | 15 | 128 | 2024-04-30 | 0.01 | -0.02 | -66.67% | 4 | 998 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.01 | -25.00% | 2 | 23 |
| 133.50 | +7.18 | +5.68% | 2 | 33 | 2024-05-17 | 0.07 | 0.00 | - | 28 | 10,785 |
| 140.90 | 0.00 | - | 5 | 98 | 2024-05-31 | 0.12 | -0.01 | -7.69% | 10 | 4,084 |
| 133.40 | -0.39 | -0.29% | 2 | 3,115 | 2024-06-21 | 0.27 | 0.00 | - | 920 | 25,453 |
| 128.65 | 0.00 | - | 1 | 456 | 2024-06-28 | 0.32 | -0.04 | -11.11% | 209 | 3,915 |
| 134.89 | -12.24 | -8.32% | 2 | 3 | 2024-07-19 | 0.53 | -0.02 | -3.64% | 4 | 5,610 |
| 135.47 | +2.59 | +1.95% | 2 | 5 | 2024-07-31 | 0.61 | -0.28 | -31.46% | 1 | 228 |
| 135.74 | -16.54 | -10.86% | 4 | 3 | 2024-08-16 | 0.84 | 0.00 | - | 3 | 310 |
| - | - | - | - | - | 2024-08-30 | 0.98 | 0.00 | - | 2 | 25 |
| 138.49 | -0.30 | -0.22% | 4 | 2,149 | 2024-09-20 | 1.28 | 0.00 | - | 1 | 15,692 |
| 138.54 | -18.29 | -11.66% | 2 | 28 | 2024-09-30 | 1.41 | -0.19 | -11.88% | 10 | 216 |
| 142.43 | -0.86 | -0.60% | 8 | 1,126 | 2024-12-20 | 2.62 | +0.06 | +2.34% | 80 | 12,169 |
| 160.68 | 0.00 | - | 2 | 10 | 2024-12-31 | 2.67 | 0.00 | - | 1 | 476 |
| 145.58 | +5.28 | +3.76% | 2 | 393 | 2025-01-17 | 2.87 | -0.14 | -4.65% | 10 | 9,565 |
| 153.80 | 0.00 | - | 1 | 390 | 2025-03-21 | 3.82 | 0.00 | - | 1 | 443 |
| 157.63 | 0.00 | - | - | 3 | 2025-03-31 | 3.86 | 0.00 | - | 3 | 11 |
| 169.14 | 0.00 | - | 1 | 14 | 2025-06-20 | 4.99 | 0.00 | - | 57 | 6,434 |
| - | - | - | - | - | 2025-09-19 | 7.77 | 0.00 | - | 1 | 4 |
| 159.61 | -13.02 | -7.54% | 12 | 185 | 2025-12-19 | 8.91 | 0.00 | - | 1 | 3,106 |
| 173.64 | 0.00 | - | 1 | 181 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 64 |
| 151.69 | 0.00 | - | 7 | 4 | 2026-12-18 | 13.09 | 0.00 | - | 1 | 901 |
