Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

380,10 -0,26 (-0,07 %)
Nachbörse: 7:01PM EST

In the money
Anzeigen:ListeStellage
Strike:373.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.67-2.56-22.80%361802021-03-011.10-0.28-20.29%11,3313,454
9.55-2.64-21.66%234632021-03-032.70+0.33+13.92%4,2871,369
11.57-3.09-21.08%1942852021-03-053.44+0.28+8.86%10,8247,515
12.76-4.72-27.00%2692021-03-082.49-1.33-34.82%5551,641
12.42-2.66-17.64%144282021-03-124.18-0.52-11.06%3951,254
15.43-0.56-3.50%47020,5182021-03-196.79+0.80+13.36%1,94526,640
14.83-6.65-30.96%10242021-03-266.89-0.59-7.89%116264
16.53-0.98-5.60%967612021-03-316.64-1.41-17.52%279772
19.340.00-112021-04-017.74+0.24+3.20%261170
16.61-1.68-9.19%151,7732021-04-1610.45+0.74+7.62%1,0174,047
21.90-0.43-1.93%951,2602021-05-2114.30+0.55+4.00%512,897
24.40-1.06-4.16%823,7962021-06-1815.44-2.13-12.12%1373,300
26.07+0.31+1.20%332402021-06-3016.92+0.71+4.38%1917
26.46+0.69+2.68%15642021-07-1618.01+0.45+2.56%6279
31.790.00-1333572021-09-1723.49+0.70+3.07%31954
30.640.00-12082021-09-3025.420.00-17
39.370.00-34192021-12-1728.800.00-160
41.170.00-48252021-12-3127.000.00-29
38.500.00-152442022-01-2130.09-2.30-7.10%3817