Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST
Strike:371.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | -2.62 | -20.36% | 335 | 105 | 2021-03-01 | 0.81 | -0.33 | -28.95% | 8,861 | 6,465 |
| 10.80 | -2.78 | -20.47% | 135 | 92 | 2021-03-03 | 2.25 | +0.06 | +2.74% | 3,944 | 11,120 |
| 12.39 | -2.95 | -19.23% | 100 | 57 | 2021-03-05 | 2.96 | +0.14 | +4.96% | 3,958 | 5,778 |
| 16.33 | 0.00 | - | 2 | 0 | 2021-03-08 | 3.58 | +0.10 | +2.87% | 282 | 287 |
| 16.06 | -0.19 | -1.17% | 87 | 35 | 2021-03-12 | 4.84 | +1.32 | +37.50% | 272 | 2,056 |
| 13.94 | -3.13 | -18.34% | 311 | 10,730 | 2021-03-19 | 6.15 | +0.69 | +12.64% | 2,290 | 35,987 |
| 23.20 | 0.00 | - | 41 | 41 | 2021-03-26 | 7.19 | +0.20 | +2.86% | 13 | 279 |
| 16.95 | -1.72 | -9.21% | 223 | 410 | 2021-03-31 | 6.60 | -0.85 | -11.41% | 186 | 1,087 |
| 18.06 | -2.33 | -11.43% | 14 | 987 | 2021-04-16 | 10.10 | +0.78 | +8.37% | 735 | 8,311 |
| 23.32 | -5.29 | -18.49% | 57 | 1,618 | 2021-05-21 | 13.25 | +0.08 | +0.61% | 46 | 3,357 |
| 25.77 | -1.74 | -6.32% | 48 | 545 | 2021-06-18 | 15.81 | -0.43 | -2.65% | 134 | 2,745 |
| 27.23 | -3.17 | -10.43% | 17 | 115 | 2021-06-30 | 16.57 | -0.88 | -5.04% | 4 | 641 |
| 33.57 | 0.00 | - | 8 | 9 | 2021-07-16 | 17.40 | -1.26 | -6.75% | 5 | 223 |
| 32.04 | -1.09 | -3.29% | 1 | 220 | 2021-09-17 | 22.74 | -0.50 | -2.15% | 15 | 574 |
| 38.85 | 0.00 | - | 1 | 18 | 2021-09-30 | 21.52 | 0.00 | - | 1 | 14 |
| 37.30 | +4.80 | +14.77% | 28 | 1,513 | 2021-12-17 | 26.50 | 0.00 | - | 1 | 397 |
| 42.48 | 0.00 | - | 4 | 5 | 2021-12-31 | 30.00 | 0.00 | - | 1 | 0 |
| 39.60 | 0.00 | - | 32 | 41 | 2022-01-21 | 29.41 | -5.71 | -16.26% | 36 | 2 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
