Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:371.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.25-2.62-20.36%3351052021-03-010.81-0.33-28.95%8,8616,465
10.80-2.78-20.47%135922021-03-032.25+0.06+2.74%3,94411,120
12.39-2.95-19.23%100572021-03-052.96+0.14+4.96%3,9585,778
16.330.00-202021-03-083.58+0.10+2.87%282287
16.06-0.19-1.17%87352021-03-124.84+1.32+37.50%2722,056
13.94-3.13-18.34%31110,7302021-03-196.15+0.69+12.64%2,29035,987
23.200.00-41412021-03-267.19+0.20+2.86%13279
16.95-1.72-9.21%2234102021-03-316.60-0.85-11.41%1861,087
18.06-2.33-11.43%149872021-04-1610.10+0.78+8.37%7358,311
23.32-5.29-18.49%571,6182021-05-2113.25+0.08+0.61%463,357
25.77-1.74-6.32%485452021-06-1815.81-0.43-2.65%1342,745
27.23-3.17-10.43%171152021-06-3016.57-0.88-5.04%4641
33.570.00-892021-07-1617.40-1.26-6.75%5223
32.04-1.09-3.29%12202021-09-1722.74-0.50-2.15%15574
38.850.00-1182021-09-3021.520.00-114
37.30+4.80+14.77%281,5132021-12-1726.500.00-1397
42.480.00-452021-12-3130.000.00-10
39.600.00-32412022-01-2129.41-5.71-16.26%362