Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST
Strike:369.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | -4.75 | -29.91% | 539 | 36 | 2021-03-01 | 0.56 | -0.19 | -25.33% | 7,329 | 853 |
| 13.91 | -2.06 | -12.90% | 67 | 36 | 2021-03-03 | 1.86 | +0.08 | +4.49% | 1,615 | 2,384 |
| 15.50 | -0.28 | -1.77% | 90 | 184 | 2021-03-05 | 2.55 | +0.05 | +2.00% | 2,281 | 13,424 |
| 17.79 | +0.82 | +4.83% | 5 | 8 | 2021-03-08 | 2.81 | -0.01 | -0.35% | 304 | 358 |
| 18.06 | -0.06 | -0.33% | 42 | 119 | 2021-03-12 | 2.75 | -1.05 | -27.63% | 1,561 | 2,116 |
| 17.65 | -0.97 | -5.21% | 487 | 3,599 | 2021-03-19 | 5.58 | +0.38 | +7.31% | 2,558 | 15,174 |
| 18.70 | 0.00 | - | 2 | 4 | 2021-03-26 | 4.91 | -1.96 | -28.53% | 47 | 212 |
| 19.75 | +0.22 | +1.13% | 116 | 586 | 2021-03-31 | 6.51 | -1.07 | -14.12% | 183 | 2,440 |
| 20.65 | -1.05 | -4.84% | 4 | 2,058 | 2021-04-16 | 9.19 | +0.10 | +1.10% | 462 | 4,069 |
| 25.28 | -0.75 | -2.88% | 3 | 1,236 | 2021-05-21 | 12.22 | -0.40 | -3.17% | 22 | 1,236 |
| 28.02 | -3.37 | -10.74% | 1 | 1,975 | 2021-06-18 | 14.40 | -1.20 | -7.69% | 197 | 3,368 |
| 27.54 | -1.64 | -5.62% | 14 | 528 | 2021-06-30 | 14.55 | 0.00 | - | 30 | 1,400 |
| 36.50 | 0.00 | - | 2 | 6 | 2021-07-16 | 17.34 | +0.40 | +2.36% | 1 | 89 |
| 32.60 | -1.89 | -5.48% | 1 | 296 | 2021-09-17 | 22.11 | +0.90 | +4.24% | 12 | 341 |
| 38.53 | 0.00 | - | 2 | 28 | 2021-09-30 | 29.03 | 0.00 | - | 1 | 6 |
| 37.70 | -5.76 | -13.25% | 2 | 446 | 2021-12-17 | 26.56 | 0.00 | - | 1 | 172 |
| 35.94 | 0.00 | - | 1 | 0 | 2021-12-31 | 30.04 | 0.00 | - | 2 | 3 |
| 39.33 | -3.37 | -7.89% | 2 | 50 | 2022-01-21 | 28.66 | -1.00 | -3.37% | 37 | 515 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
