Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:369.00
Calls
1. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.13-4.75-29.91%539362021-03-010.56-0.19-25.33%7,329853
13.91-2.06-12.90%67362021-03-031.86+0.08+4.49%1,6152,384
15.50-0.28-1.77%901842021-03-052.55+0.05+2.00%2,28113,424
17.79+0.82+4.83%582021-03-082.81-0.01-0.35%304358
18.06-0.06-0.33%421192021-03-122.75-1.05-27.63%1,5612,116
17.65-0.97-5.21%4873,5992021-03-195.58+0.38+7.31%2,55815,174
18.700.00-242021-03-264.91-1.96-28.53%47212
19.75+0.22+1.13%1165862021-03-316.51-1.07-14.12%1832,440
20.65-1.05-4.84%42,0582021-04-169.19+0.10+1.10%4624,069
25.28-0.75-2.88%31,2362021-05-2112.22-0.40-3.17%221,236
28.02-3.37-10.74%11,9752021-06-1814.40-1.20-7.69%1973,368
27.54-1.64-5.62%145282021-06-3014.550.00-301,400
36.500.00-262021-07-1617.34+0.40+2.36%189
32.60-1.89-5.48%12962021-09-1722.11+0.90+4.24%12341
38.530.00-2282021-09-3029.030.00-16
37.70-5.76-13.25%24462021-12-1726.560.00-1172
35.940.00-102021-12-3130.040.00-23
39.33-3.37-7.89%2502022-01-2128.66-1.00-3.37%37515