Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
380,10 -0,26 (-0,07 %)
Nachbörse: 7:01PM EST
Strike:363.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.87 | -4.94 | -22.65% | 37 | 16 | 2021-03-01 | 0.24 | -0.30 | -55.56% | 3,156 | 824 |
| 19.85 | -1.42 | -6.68% | 45 | 50 | 2021-03-03 | 0.98 | -0.36 | -26.87% | 1,606 | 445 |
| - | - | - | - | - | 2021-03-08 | 1.55 | 0.00 | - | 201 | 1,441 |
| 19.88 | -2.97 | -13.00% | 8 | 112 | 2021-03-12 | 3.30 | +0.39 | +13.40% | 238 | 1,187 |
| 23.21 | -0.96 | -3.97% | 145 | 8,577 | 2021-03-19 | 4.39 | -0.03 | -0.68% | 2,236 | 17,888 |
| 25.24 | -3.90 | -13.38% | 49 | 1,291 | 2021-03-31 | 5.75 | +0.18 | +3.23% | 291 | 1,005 |
| 25.31 | -1.32 | -4.96% | 7 | 619 | 2021-04-16 | 7.89 | +0.38 | +5.06% | 683 | 7,878 |
| 30.37 | 0.00 | - | 1 | 369 | 2021-05-21 | 11.04 | -0.06 | -0.54% | 162 | 5,364 |
| 32.31 | 0.00 | - | 3 | 507 | 2021-06-18 | 13.83 | -0.23 | -1.64% | 226 | 2,021 |
| 35.58 | 0.00 | - | 2 | 329 | 2021-06-30 | 14.50 | 0.00 | - | 1 | 368 |
| 35.60 | 0.00 | - | 2 | 8 | 2021-07-16 | 15.81 | +3.15 | +24.88% | 23 | 65 |
| 38.69 | 0.00 | - | 121 | 212 | 2021-09-17 | 19.84 | +0.30 | +1.54% | 2 | 1,993 |
| 44.85 | 0.00 | - | 4 | 78 | 2021-09-30 | 20.55 | 0.00 | - | 1 | 10 |
| 47.83 | 0.00 | - | 1 | 526 | 2021-12-17 | 22.90 | 0.00 | - | 1 | 269 |
| - | - | - | - | - | 2021-12-31 | 32.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-01-21 | 26.73 | +0.53 | +2.02% | 37 | 2 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
