Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
13.244,61-68,63(-0,52%)Euro Stoxx 50
3.510,01-11,31(-0,32%)Dow Jones 30
29.883,79+59,87(+0,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
366,82+0,80 (+0,22%)
Börsenschluss: 4:00PM EST
366,23 -0,56 (-0,15 %)
Vorbörse: 5:26AM EST
Strike:363.00
Calls
4. Dezember 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 3,531 | 0 | 2020-12-04 | 0.61 | 0.00 | - | 23,507 | 0 |
| 4.95 | 0.00 | - | 416 | 0 | 2020-12-07 | 1.08 | 0.00 | - | 3,369 | 0 |
| 5.42 | 0.00 | - | 165 | 0 | 2020-12-09 | 1.78 | 0.00 | - | 1,353 | 0 |
| 6.22 | 0.00 | - | 332 | 0 | 2020-12-11 | 2.31 | 0.00 | - | 5,296 | 0 |
| 6.55 | 0.00 | - | 108 | 0 | 2020-12-14 | 2.82 | 0.00 | - | 143 | 0 |
| 7.22 | 0.00 | - | 240 | 0 | 2020-12-16 | 3.44 | 0.00 | - | 162 | 0 |
| 7.73 | 0.00 | - | 747 | 0 | 2020-12-18 | 4.40 | 0.00 | - | 2,199 | 0 |
| 7.70 | 0.00 | - | 77 | 0 | 2020-12-21 | 4.72 | 0.00 | - | 181 | 0 |
| 7.93 | 0.00 | - | 44 | 0 | 2020-12-23 | 5.33 | 0.00 | - | 15 | 0 |
| 7.83 | 0.00 | - | 105 | 0 | 2020-12-24 | 5.21 | 0.00 | - | 37 | 0 |
| 7.52 | 0.00 | - | 2 | 0 | 2020-12-28 | 6.14 | 0.00 | - | 364 | 0 |
| 8.05 | 0.00 | - | 3 | 0 | 2020-12-30 | 6.01 | 0.00 | - | 81 | 0 |
| 8.60 | 0.00 | - | 75 | 0 | 2020-12-31 | 5.98 | 0.00 | - | 311 | 0 |
| 9.75 | 0.00 | - | 3 | 0 | 2021-01-08 | 8.38 | 0.00 | - | 24 | 0 |
| 11.22 | 0.00 | - | 435 | 0 | 2021-01-15 | 8.58 | 0.00 | - | 399 | 0 |
| 14.64 | 0.00 | - | 166 | 0 | 2021-02-19 | 12.15 | 0.00 | - | 107 | 0 |
| 16.94 | 0.00 | - | 86 | 0 | 2021-03-19 | 14.91 | 0.00 | - | 32 | 0 |
| 17.14 | 0.00 | - | 3 | 0 | 2021-03-31 | 16.01 | 0.00 | - | 3 | 0 |
| 18.88 | 0.00 | - | 13 | 0 | 2021-04-16 | 16.80 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 4 | 0 | 2021-05-21 | 20.11 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 11 | 0 | 2021-06-18 | 21.15 | 0.00 | - | 20 | 0 |
| 23.10 | 0.00 | - | 35 | 0 | 2021-06-30 | 22.08 | 0.00 | - | 1 | 0 |
| 24.29 | 0.00 | - | 2 | 0 | 2021-09-17 | 26.05 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 2021-09-30 | 28.67 | 0.00 | - | 2 | 0 |
| 30.32 | 0.00 | - | 1 | 0 | 2021-12-17 | 31.10 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
