Deutsche Märkte geschlossen
DAX
13.786,29-93,04(-0,67%)Euro Stoxx 50
3.636,44-48,84(-1,33%)Dow Jones 30
30.932,37-469,64(-1,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST
379,72 -0,64 (-0,17 %)
Nachbörse: 7:59PM EST
Strike:359.00
Calls
1. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-01 | 0.16 | -0.17 | -51.52% | 6,291 | 348 |
| 23.26 | -9.17 | -28.28% | 11 | 2 | 2021-03-03 | 0.69 | -0.37 | -34.91% | 770 | 924 |
| 23.91 | -0.87 | -3.51% | 1 | 10 | 2021-03-05 | 1.01 | -0.34 | -25.19% | 12,876 | 14,410 |
| - | - | - | - | - | 2021-03-08 | 1.16 | -0.52 | -30.95% | 90 | 528 |
| 23.35 | -4.85 | -17.20% | 28 | 2 | 2021-03-12 | 2.10 | -0.59 | -21.93% | 13,366 | 2,257 |
| 25.60 | -2.04 | -7.38% | 232 | 2,507 | 2021-03-19 | 3.56 | -0.04 | -1.11% | 5,046 | 8,329 |
| 32.44 | 0.00 | - | 55 | 806 | 2021-03-31 | 4.43 | -0.08 | -1.77% | 204 | 2,954 |
| 27.00 | -3.39 | -11.15% | 5 | 806 | 2021-04-16 | 6.36 | -0.67 | -9.53% | 283 | 4,565 |
| 33.48 | 0.00 | - | 2 | 294 | 2021-05-21 | 10.25 | +0.05 | +0.49% | 93 | 2,877 |
| 35.78 | +0.63 | +1.79% | 2 | 219 | 2021-06-18 | 12.47 | -1.68 | -11.87% | 175 | 1,378 |
| 29.44 | 0.00 | - | 150 | 62 | 2021-06-30 | 14.45 | 0.00 | - | 9 | 869 |
| - | - | - | - | - | 2021-07-16 | 13.45 | 0.00 | - | 2 | 265 |
| 42.38 | 0.00 | - | 24 | 33 | 2021-09-17 | 18.29 | -2.13 | -10.43% | 1 | 136 |
| 46.20 | 0.00 | - | 2 | 4 | 2021-09-30 | 19.68 | 0.00 | - | 1 | 3 |
| 40.33 | 0.00 | - | 1 | 154 | 2021-12-17 | 21.90 | 0.00 | - | 1 | 2,560 |
| 53.63 | 0.00 | - | 1 | 0 | 2021-12-31 | 30.48 | 0.00 | - | 1 | 1 |
| 54.40 | 0.00 | - | 12 | 13 | 2022-01-21 | 25.51 | -1.65 | -6.08% | 39 | 13 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
