Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.021,28 -67,42 (-0,37%) Euro Stoxx 50
4.975,02 -14,86 (-0,30%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,60 +0,20 (+0,01%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.725,31 -2.370,54 (-3,82%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:355.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.37 | 0.00 | - | 2 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 15 | 0 |
| 169.86 | 0.00 | - | 53 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 20 | 0 |
| 132.66 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 0 |
| 166.56 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 5 | 0 |
| 154.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| 144.66 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.25 | 0.00 | - | 9 | 0 |
| 173.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 0 |
| 151.65 | 0.00 | - | 2 | 0 | 2024-07-31 | 0.48 | 0.00 | - | 4 | 0 |
| 155.22 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.91 | 0.00 | - | 236 | 0 |
| 158.05 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.93 | 0.00 | - | 2 | 0 |
| 158.05 | 0.00 | - | 6 | 0 | 2024-09-30 | 1.45 | 0.00 | - | 1 | 0 |
| 157.12 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.98 | 0.00 | - | 114 | 0 |
| 175.07 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.17 | 0.00 | - | 6 | 0 |
| 174.89 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.30 | 0.00 | - | 12 | 0 |
| 169.07 | 0.00 | - | 1 | 673 | 2025-03-21 | 2.94 | 0.00 | - | 36 | 0 |
| 160.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 4.06 | 0.00 | - | 2 | 0 |
| 173.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 0 |
| 178.63 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 0 |
| 190.24 | 0.00 | - | 20 | 0 | 2026-12-18 | 9.29 | 0.00 | - | 21 | 0 |
