Deutsche Märkte schließen in 23 Minuten
DAX
13.155,37-52,75(-0,40%)Euro Stoxx 50
3.288,70-27,87(-0,84%)Gold
1.962,20+12,30(+0,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
333,21-1,29 (-0,39%)
Ab 11:07AM EDT. Markt geöffnet.
Strike:352.00
Calls
18. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 281 | 1,478 | 2020-09-21 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 58 | 1,503 | 2020-09-23 | 17.91 | 0.00 | - | 9 | 173 |
| 0.12 | -0.07 | -36.84% | 125 | 1,561 | 2020-09-25 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 32 | 352 | 2020-09-28 | 19.28 | 0.00 | - | 10 | 511 |
| 0.32 | -0.10 | -23.81% | 210 | 14,525 | 2020-09-30 | 18.13 | 0.00 | - | 9 | 834 |
| 0.57 | +0.01 | +1.79% | 28 | 913 | 2020-10-02 | 18.87 | +1.23 | +6.97% | 2 | 1,180 |
| 0.71 | -0.05 | -6.58% | 6 | 383 | 2020-10-07 | 18.73 | 0.00 | - | 1 | 3 |
| 0.86 | -0.14 | -14.00% | 253 | 642 | 2020-10-09 | - | - | - | - | - |
| 1.27 | -0.26 | -16.99% | 3,727 | 6,798 | 2020-10-16 | 18.83 | -1.97 | -9.47% | 52 | 2,830 |
| 1.86 | -0.26 | -12.26% | 3 | 135 | 2020-10-23 | 20.12 | 0.00 | - | 1 | 18 |
| 2.55 | +0.02 | +0.79% | 69 | 879 | 2020-10-30 | - | - | - | - | - |
| - | - | - | - | - | 2020-11-20 | 22.70 | +0.28 | +1.25% | 20 | 1,260 |
| 7.55 | -0.30 | -3.82% | 1 | 13,169 | 2020-12-18 | - | - | - | - | - |
| 8.57 | -0.08 | -0.92% | 543 | 435 | 2020-12-31 | - | - | - | - | - |
| 9.52 | -0.06 | -0.63% | 7 | 11,166 | 2021-01-15 | 26.10 | 0.00 | - | 9 | 2,529 |
| 11.88 | -0.32 | -2.62% | 2 | 568 | 2021-02-19 | 28.54 | 0.00 | - | 8 | 21 |
| 13.32 | -1.36 | -9.26% | 2 | 94 | 2021-03-19 | 33.53 | 0.00 | - | 2 | 552 |
| 15.56 | 0.00 | - | 1 | 27 | 2021-03-31 | - | - | - | - | - |
| 21.50 | 0.00 | - | 16 | 93 | 2021-06-30 | - | - | - | - | - |
| 22.28 | 0.00 | - | 30 | 556 | 2021-12-17 | 42.53 | 0.00 | - | 1 | 22 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
