Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
158.33 | 0.00 | - | 4 | 80 | 2024-04-19 | 0.01 | 0.00 | - | 283 | 7,850 |
156.86 | +25.92 | +19.80% | 68 | 66 | 2024-04-30 | 0.02 | -0.01 | -33.33% | 500 | 709 |
- | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 31 | 22 |
177.84 | 0.00 | - | 5 | 12 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 765 |
126.09 | 0.00 | - | 4 | 82 | 2024-05-31 | 0.15 | +0.01 | +7.14% | 7 | 211 |
160.06 | -11.81 | -6.87% | 4 | 5,826 | 2024-06-21 | 0.33 | +0.02 | +6.45% | 17 | 50,695 |
180.63 | 0.00 | - | 2 | 102 | 2024-06-28 | 0.39 | 0.00 | - | 25 | 533 |
174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.56 | -0.02 | -3.45% | 3 | 266 |
- | - | - | - | - | 2024-07-31 | 0.76 | 0.00 | - | 6 | 50 |
153.35 | 0.00 | - | - | 74 | 2024-08-16 | 0.86 | -0.10 | -10.42% | 1 | 290 |
- | - | - | - | - | 2024-08-30 | 0.90 | 0.00 | - | 20 | 507 |
180.42 | 0.00 | - | 2 | 1,119 | 2024-09-20 | 1.32 | +0.09 | +7.32% | 2 | 1,660 |
184.82 | 0.00 | - | 2 | 19 | 2024-09-30 | 1.43 | 0.00 | - | 1 | 64 |
172.73 | 0.00 | - | 2 | 267 | 2024-12-20 | 2.49 | 0.00 | - | 1 | 6,312 |
181.40 | 0.00 | - | 1 | 33 | 2025-01-17 | 2.98 | +0.02 | +0.68% | 27 | 795 |
149.84 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.54 | +0.04 | +1.14% | 1 | 364 |
188.22 | 0.00 | - | 5 | 9 | 2025-06-20 | 4.59 | 0.00 | - | 14 | 20,575 |
- | - | - | - | - | 2025-09-19 | 5.70 | 0.00 | - | 1 | 6 |
174.25 | 0.00 | - | 1 | 31 | 2025-12-19 | 7.02 | 0.00 | - | 4 | 1,519 |
200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 6.16 | 0.00 | - | 4 | 218 |
206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 8.74 | 0.00 | - | 6 | 73 |