Deutsche Märkte öffnen in 3 Stunden 15 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:345.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.12-1.87-5.50%2102021-01-190.07-0.01-12.50%437668
29.990.00-432021-01-200.12+0.03+33.33%237657
32.30-1.66-4.89%25002021-01-220.23-0.04-14.81%85017,142
35.540.00-5212021-01-250.31+0.03+10.71%158815
32.64+0.79+2.48%222021-01-270.53-0.04-7.02%919774
32.77-3.78-10.34%2712021-01-290.84+0.03+3.70%16,28166,290
-----2021-02-010.92+0.14+17.95%42790
35.980.00-20272021-02-031.24+0.29+30.53%3941,082
32.85+1.64+5.25%142021-02-051.50+0.15+11.11%301697
29.360.00--02021-02-081.63+0.30+22.56%400811
-----2021-02-102.02+0.36+21.69%80
33.01-2.09-5.95%102021-02-121.99+0.22+12.43%770801
-----2021-02-162.31+0.22+10.53%3330
-----2021-02-171.77-0.14-7.33%35
33.40-3.17-8.67%151,9452021-02-192.90+0.59+25.54%2,77625,476
-----2021-02-263.40+0.43+14.48%3490
35.50-4.34-10.89%3117,2872021-03-195.81+0.76+15.05%1,31124,671
40.540.00-46442021-03-316.59+0.55+9.11%861,643
38.78-1.43-3.56%31,4202021-04-167.95+0.67+9.20%2863,134
40.83-2.50-5.77%61082021-05-2110.46+1.03+10.92%251,368
42.86-3.13-6.81%1412,8792021-06-1813.00+1.30+11.11%1402,524
42.85-1.37-3.10%3782021-06-3013.10+1.22+10.27%216283
49.640.00-54,8272021-09-1717.85+0.95+5.62%81,165
43.980.00-10432021-09-3016.660.00-1141
50.77-0.97-1.87%14352021-12-1720.880.00-5878
-----2021-12-3121.000.00-500
53.100.00-13,6922022-01-2123.12+0.44+1.94%6818,928
54.400.00-102312022-03-1824.420.00-4391
55.96+3.66+7.00%1156602022-06-1729.210.00-10592
52.320.00-11662022-09-1633.00-6.90-17.29%1286
62.020.00-21,9012022-12-1636.21+1.39+3.99%5342
61.840.00-2882023-01-2037.30-0.13-0.35%1201
67.930.00-132023-12-1548.000.00-114