Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
333,79+5,06 (+1,54%)
Ab 3:36PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:345.00
Calls
28. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-673,7082020-09-2810.28-6.09-37.20%64205
0.09+0.04+80.00%3,08515,2212020-09-3010.57-5.95-36.02%824,533
0.36+0.22+157.14%3,5004,8582020-10-0210.82-5.55-33.90%3261,287
0.55+0.34+161.90%1,1231,7882020-10-0512.24-3.85-23.93%7178
0.89+0.59+196.67%1,4639062020-10-0711.27-5.10-31.15%5142
1.27+0.82+182.22%1,5362,5532020-10-0911.51-5.04-30.45%31707
1.41+0.83+143.10%4065102020-10-1222.860.00-548
1.84+1.08+142.11%1306482020-10-1420.540.00-262
2.21+1.24+127.84%3,49278,3182020-10-1612.78-4.50-26.04%27140,821
2.40+1.28+114.29%861402020-10-1912.70-8.60-40.38%1346
2.64+1.32+100.00%5377092020-10-2113.29-3.71-21.82%12
3.15+1.59+101.92%5582,3402020-10-2313.68-10.27-42.88%54344
3.37+1.96+139.01%40642020-10-26-----
3.56+1.71+92.43%931272020-10-28-----
3.90+1.65+73.33%4149892020-10-3015.36-3.06-16.61%8141
4.22+1.57+59.25%218212020-11-02-----
6.06+2.18+56.19%441052020-11-0616.46-5.93-26.49%2014
7.97+2.38+42.58%63914,4682020-11-2018.45-3.30-15.17%1767,220
11.29+2.37+26.57%17043,4502020-12-1823.11-4.86-17.38%215,786
11.50+2.10+22.34%72,5232020-12-3124.31-4.88-16.72%1360
13.31+3.05+29.73%27712,9472021-01-1524.40-3.29-11.88%634,183
14.85+2.59+21.13%281642021-02-1926.84-2.79-9.42%56149
16.95+4.25+33.46%96,6352021-03-1929.38-2.61-8.16%11,532
16.38+4.23+34.81%525532021-03-3133.980.00-115
21.19+3.05+16.81%1,7571,5842021-06-1832.580.00-41,148
21.20+3.10+17.13%5172021-06-3041.100.00-422
23.97+4.09+20.57%12,9072021-09-1741.930.00-2384
26.25+4.77+22.21%14732021-12-1748.970.00-8625
27.00+3.00+12.50%21,0002022-01-2142.750.00-200956
26.200.00-2522022-03-1841.950.00-1114
31.14+4.51+16.94%1932022-06-1750.030.00-22
31.400.00-5122022-09-1655.540.00-131
35.50+5.82+19.61%51,1182022-12-1658.000.00-1301
35.99+3.47+10.67%3152023-01-20-----
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen