Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.174,07 -2.114,86 (-3,40%) CMC Crypto 200
1.389,68 -34,42 (-2,42%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.90 | 0.00 | - | 2 | 87 | 2024-04-30 | 0.02 | 0.00 | - | 176 | 807 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 428 |
| 167.00 | +8.29 | +5.22% | 1 | 2 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 106 | 4,416 |
| 179.27 | 0.00 | - | 1 | 67 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 602 |
| 168.67 | 0.00 | - | 6 | 1,209 | 2024-06-21 | 0.17 | 0.00 | - | 64 | 11,291 |
| 169.05 | -8.08 | -4.56% | 2 | 66 | 2024-06-28 | 0.20 | -0.11 | -35.48% | 5 | 1,917 |
| 186.05 | 0.00 | - | 2 | 28 | 2024-07-19 | 0.38 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 2024-07-31 | 0.41 | 0.00 | - | 2 | 267 |
| 171.68 | +8.94 | +5.49% | 2 | 1 | 2024-08-16 | 0.53 | -0.05 | -8.62% | 5 | 324 |
| 172.06 | -9.79 | -5.38% | 5 | 0 | 2024-08-30 | 1.05 | 0.00 | - | 1 | 59 |
| 172.97 | +0.44 | +0.26% | 28 | 3,235 | 2024-09-20 | 0.80 | 0.00 | - | 4 | 3,884 |
| 172.01 | -6.65 | -3.72% | 4 | 65 | 2024-09-30 | 0.89 | +0.01 | +1.14% | 8 | 383 |
| 167.56 | 0.00 | - | 1 | 954 | 2024-12-20 | 1.67 | +0.01 | +0.60% | 6 | 10,012 |
| 168.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 1.88 | -0.26 | -12.15% | 1 | 1,693 |
| 177.75 | 0.00 | - | 1 | 27 | 2025-03-21 | 2.46 | -0.02 | -0.81% | 11 | 2,167 |
| 184.39 | 0.00 | - | 1 | 12 | 2025-06-20 | 3.41 | -0.89 | -20.70% | 2 | 10,999 |
| - | - | - | - | - | 2025-09-19 | 4.33 | -0.67 | -13.40% | 2 | 1 |
| 188.70 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.14 | -1.53 | -22.94% | 2 | 1,639 |
| 206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.10 | -1.30 | -20.31% | 2 | 497 |
| 202.00 | 0.00 | - | 1 | 54 | 2026-12-18 | 9.01 | 0.00 | - | 2 | 95 |
