Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.16 | 0.00 | - | 10 | 0 | 2021-03-19 | 12.79 | 0.00 | - | 22 | 0 |
29.19 | 0.00 | - | 20 | 0 | 2021-03-31 | 13.51 | 0.00 | - | 22 | 0 |
28.14 | 0.00 | - | 26 | 0 | 2021-04-16 | 16.15 | 0.00 | - | 64 | 0 |
36.49 | 0.00 | - | 1 | 0 | 2021-05-21 | 17.09 | 0.00 | - | 31 | 0 |
31.53 | 0.00 | - | 1 | 0 | 2021-06-18 | 18.65 | 0.00 | - | 95 | 0 |
25.35 | 0.00 | - | 1 | 6 | 2021-06-30 | 19.20 | 0.00 | - | 112 | 0 |
42.64 | 0.00 | - | 1 | 0 | 2021-09-17 | 20.67 | 0.00 | - | 1 | 0 |
32.50 | 0.00 | - | 1 | 0 | 2021-09-30 | 36.19 | 0.00 | - | 72 | 0 |
30.56 | 0.00 | - | 38 | 0 | 2021-12-17 | 34.50 | 0.00 | - | 2 | 0 |