Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
37.938,55 -521,53 (-1,36%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.071,98 -2.382,38 (-3,81%) CMC Crypto 200
1.395,29 -28,81 (-2,02%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:335.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 162.84 | 0.00 | - | 2 | 97 | 2024-04-30 | 0.01 | 0.00 | - | 398 | 1,797 |
| 181.30 | 0.00 | - | 4 | 1 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 38 | 1,855 |
| 166.04 | 0.00 | - | 1 | 27 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 2 | 826 |
| 134.26 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 232 |
| 173.70 | 0.00 | - | 3 | 1,290 | 2024-06-21 | 0.15 | 0.00 | - | 26 | 16,124 |
| 166.38 | 0.00 | - | 1 | 10 | 2024-06-28 | 0.18 | -0.11 | -37.93% | 3 | 818 |
| 183.04 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.57 | 0.00 | - | 864 | 819 |
| - | - | - | - | - | 2024-07-31 | 0.45 | 0.00 | - | 15 | 307 |
| 174.42 | +8.49 | +5.12% | 3 | 77 | 2024-08-16 | 0.46 | -0.02 | -4.17% | 5 | 277 |
| 175.23 | -1.04 | -0.59% | 12 | 3 | 2024-08-30 | 0.55 | -0.03 | -5.17% | 1 | 323 |
| 177.26 | -0.27 | -0.15% | 112 | 1,271 | 2024-09-20 | 0.76 | +0.02 | +2.70% | 1 | 4,433 |
| - | - | - | - | - | 2024-09-30 | 0.80 | -0.34 | -29.82% | 1 | 345 |
| 177.30 | 0.00 | - | 4 | 184 | 2024-12-20 | 1.59 | +0.02 | +1.27% | 2 | 7,084 |
| 191.37 | 0.00 | - | 1 | 42 | 2025-01-17 | 1.88 | +0.10 | +5.62% | 2 | 398 |
| 194.91 | 0.00 | - | 8 | 121 | 2025-03-21 | 2.35 | 0.00 | - | 2 | 2,310 |
| 180.06 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.20 | -0.86 | -21.18% | 3 | 5,113 |
| - | - | - | - | - | 2025-09-19 | 5.00 | 0.00 | - | - | 1 |
| 180.35 | 0.00 | - | 1 | 41 | 2025-12-19 | 4.77 | -0.36 | -7.02% | 3 | 879 |
| 200.61 | 0.00 | - | 2 | 32 | 2026-01-16 | 5.23 | 0.00 | - | 2 | 659 |
| 214.67 | 0.00 | - | 2 | 9 | 2026-12-18 | 7.75 | 0.00 | - | 1 | 43 |
