Deutsche Märkte geschlossen
DAX
13.335,68+49,11(+0,37%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dow Jones 30
29.910,37+37,90(+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,67+1,01 (+0,28%)
Börsenschluss: 1:00PM EST
Strike:333.00
Calls
30. November 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 2 | 112 | 2020-11-30 | 0.01 | -0.02 | -66.67% | 11 | 1,852 |
| 30.73 | +2.91 | +10.46% | 7 | 16 | 2020-12-02 | 0.04 | -0.02 | -33.33% | 142 | 1,074 |
| 30.12 | +0.86 | +2.94% | 3 | 454 | 2020-12-04 | 0.10 | -0.05 | -33.33% | 116 | 1,523 |
| 31.11 | +6.24 | +25.09% | 2 | 9 | 2020-12-11 | 0.50 | -0.11 | -18.03% | 8 | 850 |
| 31.60 | +0.40 | +1.28% | 151 | 14,200 | 2020-12-18 | 1.09 | -0.18 | -14.17% | 295 | 11,901 |
| - | - | - | - | - | 2020-12-21 | 1.22 | -0.45 | -26.95% | 10 | 33 |
| 27.12 | 0.00 | - | - | 14 | 2020-12-24 | 1.40 | -0.26 | -15.66% | 25 | 274 |
| 31.42 | 0.00 | - | 1 | 1,502 | 2020-12-31 | 1.98 | -0.17 | -7.91% | 39 | 1,409 |
| 33.19 | +1.10 | +3.43% | 1 | 3,637 | 2021-01-15 | 3.32 | -0.16 | -4.60% | 593 | 7,615 |
| 34.18 | 0.00 | - | 1 | 422 | 2021-02-19 | 6.16 | 0.00 | - | 327 | 1,890 |
| 37.08 | 0.00 | - | 5 | 1,355 | 2021-03-19 | 8.31 | 0.00 | - | 2 | 438 |
| 37.56 | 0.00 | - | 3 | 28 | 2021-03-31 | 10.59 | 0.00 | - | 40 | 166 |
| 36.04 | 0.00 | - | 1 | 38 | 2021-04-16 | 10.55 | 0.00 | - | 2 | 559 |
| 25.75 | 0.00 | - | 1 | 3 | 2021-05-21 | 13.30 | 0.00 | - | 2 | 204 |
| 41.73 | 0.00 | - | 1 | 441 | 2021-06-18 | 16.13 | 0.00 | - | 43 | 655 |
| 37.90 | 0.00 | - | 1 | 17 | 2021-06-30 | 15.49 | 0.00 | - | 1 | 5 |
| 45.41 | 0.00 | - | 1 | 185 | 2021-09-17 | 19.23 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2021-09-30 | 21.00 | 0.00 | - | 150 | 157 |
| 47.17 | 0.00 | - | 1 | 830 | 2021-12-17 | 23.08 | 0.00 | - | 6 | 1,160 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
