Deutsche Märkte öffnen in 4 Stunden 10 Minuten
Nikkei 225
28.951,13+207,88(+0,72%)Dow Jones 30
31.802,44+306,14(+0,97%)BTC-EUR
45.432,73+2.383,65(+5,54%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
381,72-1,91 (-0,50%)
Börsenschluss: 4:00PM EST
383,34 +1,62 (0,42 %)
Nachbörse: 7:59PM EST
Strike:333.00
Calls
10. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.60 | +1.18 | +2.29% | 30 | 1,147 | 2021-03-19 | 0.29 | -0.07 | -19.44% | 198 | 2,458 |
| 55.11 | 0.00 | - | 1 | 219 | 2021-03-31 | 0.99 | -0.39 | -28.26% | 107 | 1,664 |
| 43.67 | 0.00 | - | 50 | 125 | 2021-04-16 | 1.98 | -0.10 | -4.81% | 194 | 2,666 |
| 59.95 | 0.00 | - | 45 | 429 | 2021-05-21 | 4.39 | -1.78 | -28.85% | 73 | 2,267 |
| 50.97 | 0.00 | - | 1 | 439 | 2021-06-18 | 6.93 | 0.00 | - | 22 | 17,496 |
| 57.26 | 0.00 | - | 6 | 37 | 2021-06-30 | 7.60 | 0.00 | - | 1 | 88 |
| 50.87 | 0.00 | - | 2 | 2 | 2021-07-16 | 8.47 | 0.00 | - | 1 | 33 |
| 50.35 | 0.00 | - | 1 | 184 | 2021-09-17 | 11.26 | 0.00 | - | 1 | 534 |
| 68.22 | 0.00 | - | 1 | 7 | 2021-09-30 | 11.59 | -0.54 | -4.45% | 10 | 157 |
| 63.18 | 0.00 | - | 3 | 831 | 2021-12-17 | 18.55 | 0.00 | - | 4 | 1,187 |
| - | - | - | - | - | 2021-12-31 | 17.20 | 0.00 | - | 4 | 2 |
| 72.40 | 0.00 | - | - | 2 | 2022-01-21 | 18.93 | 0.00 | - | 45 | 109 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
