SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:333.00
Calls
6. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 156 | 708 | 2020-07-06 | 16.24 | 0.00 | - | - | 4 |
| 0.02 | -0.02 | -50.00% | 5 | 294 | 2020-07-08 | 30.60 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 800 | 2,309 | 2020-07-10 | 24.88 | 0.00 | - | 8 | 23 |
| 0.08 | -0.07 | -46.67% | 30 | 467 | 2020-07-13 | - | - | - | - | - |
| 0.11 | -0.10 | -47.62% | 58 | 564 | 2020-07-15 | 23.25 | 0.00 | - | 1 | 1 |
| 0.20 | -0.09 | -31.03% | 389 | 7,298 | 2020-07-17 | 20.02 | -10.93 | -35.32% | 10 | 1,317 |
| 0.33 | +0.01 | +3.13% | 6 | 442 | 2020-07-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 35 | 39 | 2020-07-22 | - | - | - | - | - |
| 0.47 | -0.10 | -17.54% | 10 | 708 | 2020-07-24 | - | - | - | - | - |
| 0.80 | -0.05 | -5.88% | 87 | 1,460 | 2020-07-31 | - | - | - | - | - |
| 2.19 | +0.24 | +12.31% | 487 | 5,008 | 2020-08-21 | 28.10 | 0.00 | - | 2 | 82 |
| 3.91 | +0.12 | +3.17% | 26 | 10,766 | 2020-09-18 | 24.60 | -3.39 | -12.11% | 5 | 786 |
| 4.65 | +1.28 | +37.98% | 180 | 251 | 2020-09-30 | 38.56 | 0.00 | - | 3 | 122 |
| 5.87 | +0.69 | +13.32% | 17 | 2,218 | 2020-10-16 | 25.60 | -10.20 | -28.49% | 1 | 477 |
| 9.23 | +1.13 | +13.95% | 10 | 174 | 2020-11-20 | 37.13 | 0.00 | - | 1 | 2,450 |
| 7.10 | 0.00 | - | 6 | 8,345 | 2020-12-18 | 31.27 | -7.08 | -18.46% | 4 | 1,058 |
| 10.53 | +1.53 | +17.00% | 7 | 704 | 2020-12-31 | 39.60 | 0.00 | - | 2 | 1,274 |
| 10.58 | +0.38 | +3.73% | 2 | 1,305 | 2021-01-15 | 39.90 | 0.00 | - | 2 | 672 |
| 10.77 | 0.00 | - | 4 | 779 | 2021-03-19 | 38.06 | 0.00 | - | 2 | 211 |
| 13.64 | +3.17 | +30.28% | 1 | 2 | 2021-03-31 | - | - | - | - | - |
| 15.37 | 0.00 | - | 16 | 17 | 2021-06-18 | - | - | - | - | - |
| 20.03 | 0.00 | - | 1 | 809 | 2021-12-17 | 46.00 | 0.00 | - | 9 | 1,099 |
© 2020 Verizon Media. Alle Rechte vorbehalten.