Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,67+1,01 (+0,28%)
Börsenschluss: 1:00PM EST
In the money
Anzeigen:ListeStellage
Strike:333.00
Calls
30. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
24.620.00-21122020-11-300.01-0.02-66.67%111,852
30.73+2.91+10.46%7162020-12-020.04-0.02-33.33%1421,074
30.12+0.86+2.94%34542020-12-040.10-0.05-33.33%1161,523
31.11+6.24+25.09%292020-12-110.50-0.11-18.03%8850
31.60+0.40+1.28%15114,2002020-12-181.09-0.18-14.17%29511,901
-----2020-12-211.22-0.45-26.95%1033
27.120.00--142020-12-241.40-0.26-15.66%25274
31.420.00-11,5022020-12-311.98-0.17-7.91%391,409
33.19+1.10+3.43%13,6372021-01-153.32-0.16-4.60%5937,615
34.180.00-14222021-02-196.160.00-3271,890
37.080.00-51,3552021-03-198.310.00-2438
37.560.00-3282021-03-3110.590.00-40166
36.040.00-1382021-04-1610.550.00-2559
25.750.00-132021-05-2113.300.00-2204
41.730.00-14412021-06-1816.130.00-43655
37.900.00-1172021-06-3015.490.00-15
45.410.00-11852021-09-1719.230.00-1131
-----2021-09-3021.000.00-150157
47.170.00-18302021-12-1723.080.00-61,160