Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
23.321,35-97,16(-0,41%)Dow Jones 30
26.519,95-943,24(-3,43%)BTC-EUR
11.280,41+9,70(+0,09%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
326,70-11,52 (-3,41%)
Börsenschluss: 4:00PM EDT
Strike:331.00
Calls
30. Oktober 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | 0.00 | - | 25,265 | 0 | 2020-10-30 | 5.82 | 0.00 | - | 21,952 | 0 |
| 7.03 | 0.00 | - | 782 | 0 | 2020-11-06 | 11.36 | 0.00 | - | 4,733 | 0 |
| 9.63 | 0.00 | - | 155 | 0 | 2020-11-13 | 13.02 | 0.00 | - | 374 | 0 |
| 9.90 | 0.00 | - | 1,833 | 0 | 2020-11-20 | 14.25 | 0.00 | - | 3,285 | 0 |
| 10.77 | 0.00 | - | 276 | 0 | 2020-11-27 | 13.09 | 0.00 | - | 84 | 0 |
| 12.12 | 0.00 | - | 40 | 0 | 2020-12-04 | 14.28 | 0.00 | - | 40 | 0 |
| 13.89 | 0.00 | - | 3,909 | 0 | 2020-12-18 | 19.22 | 0.00 | - | 230 | 0 |
| 15.05 | 0.00 | - | 192 | 0 | 2020-12-31 | 18.25 | 0.00 | - | 15 | 0 |
| 15.94 | 0.00 | - | 934 | 0 | 2021-01-15 | 21.45 | 0.00 | - | 784 | 0 |
| 18.59 | 0.00 | - | 98 | 0 | 2021-02-19 | 24.08 | 0.00 | - | 81 | 0 |
| 20.94 | 0.00 | - | 298 | 0 | 2021-03-19 | 24.69 | 0.00 | - | 206 | 0 |
| 20.63 | 0.00 | - | 2 | 0 | 2021-03-31 | 26.57 | 0.00 | - | 2 | 0 |
| 24.77 | 0.00 | - | 12 | 0 | 2021-06-18 | 21.91 | 0.00 | - | 4 | 0 |
| 25.04 | 0.00 | - | 1 | 0 | 2021-06-30 | 28.91 | -0.14 | -0.48% | 6 | 0 |
| 31.26 | 0.00 | - | 5 | 0 | 2021-09-17 | 34.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-30 | 28.80 | 0.00 | - | - | 0 |
| 31.01 | 0.00 | - | 6 | 0 | 2021-12-17 | 40.10 | 0.00 | - | 11 | 297 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
