Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
189.84 | 0.00 | - | 104 | 103 | 2024-03-28 | 0.01 | 0.00 | - | 24 | 1,877 |
193.23 | +1.21 | +0.63% | 300 | 34 | 2024-04-05 | 0.01 | 0.00 | - | 100 | 1,825 |
195.02 | +1.20 | +0.62% | 4 | 112 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 3,860 |
188.91 | 0.00 | - | 45 | 366 | 2024-04-30 | 0.04 | 0.00 | - | 5 | 3,427 |
196.65 | +2.93 | +1.51% | 2 | 4 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 105 | 8,186 |
184.11 | 0.00 | - | 2 | 107 | 2024-05-31 | 0.13 | 0.00 | - | 45 | 604 |
194.47 | 0.00 | - | 204 | 1,900 | 2024-06-21 | 0.20 | +0.01 | +5.26% | 51 | 43,178 |
180.62 | 0.00 | - | 3 | 11 | 2024-06-28 | 0.23 | 0.00 | - | 4 | 151 |
- | - | - | - | - | 2024-07-19 | 0.36 | 0.00 | - | 5 | 60 |
- | - | - | - | - | 2024-07-31 | 0.71 | 0.00 | - | 1 | 44 |
196.12 | 0.00 | - | 1 | 75 | 2024-08-16 | 0.67 | 0.00 | - | 20 | 415 |
184.89 | 0.00 | - | 2 | 272 | 2024-09-20 | 0.76 | -0.03 | -3.80% | 10 | 11,740 |
195.19 | 0.00 | - | 30 | 31 | 2024-09-30 | 0.87 | 0.00 | - | 1 | 578 |
203.12 | 0.00 | - | 2 | 1,289 | 2024-12-20 | 1.57 | -0.05 | -3.09% | 5 | 16,425 |
204.52 | 0.00 | - | 10 | 102 | 2025-01-17 | 1.81 | 0.00 | - | 14 | 2,644 |
199.51 | 0.00 | - | 6 | 8 | 2025-03-21 | 2.42 | 0.00 | - | 2 | 925 |
201.32 | 0.00 | - | 3 | 7 | 2025-06-20 | 3.19 | +0.04 | +1.27% | 11 | 3,370 |
212.00 | 0.00 | - | 3 | 81 | 2025-12-19 | 4.93 | 0.00 | - | 6 | 2,024 |
212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 5.17 | 0.00 | - | 3 | 223 |
216.00 | 0.00 | - | 7 | 30 | 2026-12-18 | 7.32 | -0.43 | -5.55% | 1 | 73 |