SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:330.00
Calls
8. Juni 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.07+0.06+600.00%9,4597692020-06-0811.00-8.37-43.21%1003
0.25+0.21+525.00%6,2696442020-06-1011.41-6.15-35.02%38424
0.46+0.40+666.67%25,5143,5842020-06-1211.50-7.10-38.17%421190
0.62+0.51+463.64%2,4921,0862020-06-1511.69-8.51-42.13%174
0.88+0.72+450.00%3,1755692020-06-1711.23-6.96-38.26%8816
1.06+0.82+341.67%28,27488,2222020-06-1913.00-8.61-39.84%4389,026
1.13+0.90+391.30%1,5968432020-06-2213.35-6.79-33.71%5177
1.27+1.00+370.37%4771872020-06-24-----
1.45+1.03+245.24%4,4404,5772020-06-2612.70-6.65-34.37%5563
1.64+1.19+264.44%3141,3292020-06-2914.22-12.47-46.72%52
1.69+1.16+218.87%2,8274,9392020-06-3013.50-6.91-33.86%1151,874
1.84+1.25+211.86%2,5905812020-07-0113.86-6.32-31.32%21
1.91+1.27+198.44%1,8647562020-07-0214.30-11.00-43.48%316
2.03+1.37+207.58%9342772020-07-06-----
2.54+1.45+133.03%5042,5722020-07-10-----
3.11+1.57+101.95%14,50722,3242020-07-1715.32-6.98-31.30%1,5964,619
5.94+2.11+55.09%2,48711,0952020-08-2118.39-5.88-24.23%141232
7.80+2.55+48.57%2,3739,0492020-09-1820.75-6.53-23.94%1431,546
8.39+2.53+43.17%541,3952020-09-3021.45-5.19-19.48%20133
9.35+2.88+44.51%5483,7782020-10-1622.43-5.47-19.61%15543
12.54+3.64+40.90%1,0351,7852020-11-2025.54-4.09-13.80%451,196
13.65+3.64+36.36%13,39352,3382020-12-1827.55-4.45-13.91%2917,735
14.00+3.25+30.23%1611,5332020-12-3128.00-11.50-29.11%16307
14.60+3.50+31.53%51511,8132021-01-1528.88-5.41-15.78%14214,351
16.92+3.61+27.12%1163,9962021-03-1930.90-4.91-13.71%10892
17.33+3.17+22.39%252692021-03-3131.42-4.98-13.68%3924
19.33+2.88+17.51%434,4282021-06-1838.850.00-12,210
22.70+3.95+21.07%921,3632021-09-1738.67-6.33-14.07%21137
23.90+5.22+27.94%93,3312021-12-1740.67-4.33-9.62%81,107
25.00+3.80+17.92%152,7352022-01-2141.36-4.70-10.20%32,077
20.600.00-2392022-03-1850.350.00-27
27.19+2.40+9.68%1532022-06-17-----
31.42+3.17+11.22%504,3912022-12-1655.440.00-28,539
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen