Deutsche Märkte schließen in 5 Stunden 24 Minuten
DAX
12.597,91-49,07(-0,39%)Euro Stoxx 50
3.248,01-0,27(-0,01%)Gold
1.993,20+6,90(+0,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
328,67+2,15 (+0,66%)
Börsenschluss: 4:00PM EDT
328,23 -0,56 (-0,17 %)
Vorbörse: 6:03AM EDT
Strike:329.00
Calls
5. August 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | 0.00 | - | 45,170 | 0 | 2020-08-05 | 1.74 | 0.00 | - | 38,055 | 0 |
| 2.41 | 0.00 | - | 12,443 | 0 | 2020-08-07 | 2.53 | 0.00 | - | 15,612 | 0 |
| 2.87 | 0.00 | - | 2,386 | 0 | 2020-08-10 | 2.95 | 0.00 | - | 2,226 | 0 |
| 3.52 | 0.00 | - | 827 | 0 | 2020-08-12 | 3.78 | 0.00 | - | 543 | 0 |
| 4.16 | 0.00 | - | 2,048 | 0 | 2020-08-14 | 4.25 | 0.00 | - | 4,886 | 0 |
| 4.22 | 0.00 | - | 259 | 0 | 2020-08-17 | 4.49 | 0.00 | - | 1,498 | 0 |
| 5.47 | 0.00 | - | 3,519 | 0 | 2020-08-21 | 5.50 | 0.00 | - | 3,200 | 0 |
| 5.87 | 0.00 | - | 336 | 0 | 2020-08-24 | 5.90 | 0.00 | - | 245 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 2020-08-26 | 6.33 | 0.00 | - | 1,371 | 0 |
| - | - | - | - | - | 2020-08-28 | 6.85 | 0.00 | - | 356 | 0 |
| 6.69 | 0.00 | - | 645 | 0 | 2020-08-31 | 7.25 | 0.00 | - | 151 | 0 |
| 7.52 | 0.00 | - | 1,186 | 0 | 2020-09-04 | 7.71 | 0.00 | - | 183 | 0 |
| 8.06 | 0.00 | - | 42 | - | 2020-09-08 | 8.15 | +8.15 | - | 77 | - |
| 8.35 | 0.00 | - | 75 | 0 | 2020-09-11 | 8.60 | 0.00 | - | 96 | 0 |
| 10.37 | 0.00 | - | 56 | 0 | 2020-09-30 | 11.38 | 0.00 | - | 65 | 0 |
| 12.52 | 0.00 | - | 140 | 0 | 2020-10-16 | 13.48 | 0.00 | - | 375 | 0 |
| - | - | - | - | - | 2020-11-20 | 17.84 | 0.00 | - | 90 | 0 |
| 18.50 | 0.00 | - | 17 | 0 | 2020-12-18 | - | - | - | - | - |
| 19.23 | 0.00 | - | 5 | 0 | 2020-12-31 | - | - | - | - | - |
| 20.26 | 0.00 | - | 56 | 0 | 2021-01-15 | 22.20 | 0.00 | - | 37 | 0 |
| 19.14 | 0.00 | - | 13 | 0 | 2021-03-19 | 25.68 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 22 | 0 | 2021-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2021-06-18 | 32.38 | 0.00 | - | 1 | 0 |
| 26.70 | +26.70 | - | 1 | 0 | 2021-06-30 | 29.99 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2021-12-17 | - | - | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
