SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:326.00
Calls
2. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 271 | 0 | 2020-07-06 | 22.72 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 151 | 0 | 2020-07-08 | - | - | - | - | - |
| 0.20 | 0.00 | - | 230 | 0 | 2020-07-10 | - | - | - | - | - |
| 0.37 | 0.00 | - | 19 | 0 | 2020-07-13 | 22.51 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2020-07-15 | 15.18 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 349 | 0 | 2020-07-17 | - | - | - | - | - |
| 0.85 | 0.00 | - | 48 | 0 | 2020-07-20 | 16.10 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 6 | 0 | 2020-07-22 | - | - | - | - | - |
| 1.23 | 0.00 | - | 667 | 0 | 2020-07-24 | 15.50 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 17 | 0 | 2020-07-27 | - | - | - | - | - |
| 1.84 | 0.00 | - | 420 | 0 | 2020-07-31 | 17.16 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 2020-08-07 | 27.02 | 0.00 | - | 2 | 0 |
| 3.71 | 0.00 | - | 611 | 0 | 2020-08-21 | 19.03 | 0.00 | - | 7 | 0 |
| 7.12 | 0.00 | - | 176 | 0 | 2020-09-30 | 19.97 | 0.00 | - | 1 | 557 |
| - | - | - | - | - | 2020-10-16 | 24.53 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 2020-11-20 | 33.15 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 2020-12-18 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 55 | 2020-12-31 | - | - | - | - | - |
| 12.49 | 0.00 | - | 51 | 0 | 2021-01-15 | 34.36 | 0.00 | - | 10 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 2021-03-19 | 90.75 | 0.00 | - | 3 | 246 |
| 21.10 | 0.00 | - | 1 | 0 | 2021-03-31 | 37.30 | 0.00 | - | - | 0 |
| 21.05 | 0.00 | - | 1 | 0 | 2021-12-17 | 52.53 | 0.00 | - | 37 | 58 |
© 2020 Verizon Media. Alle Rechte vorbehalten.