Deutsche Märkte schließen in 4 Stunden 48 Minuten
DAX
12.688,54-427,71(-3,26%)Euro Stoxx 50
3.181,59-102,10(-3,11%)Dow Jones 30
27.657,42-244,58(-0,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
330,65-3,85 (-1,15%)
Börsenschluss: 4:00PM EDT
326,35 -4,42 (-1,34 %)
Vorbörse: 6:42AM EDT
Strike:325.00
Calls
21. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 854 | 0 | 2020-09-21 | 0.33 | 0.00 | - | 32,999 | 0 |
| 7.10 | 0.00 | - | 141 | 0 | 2020-09-23 | 1.09 | 0.00 | - | 11,989 | 0 |
| 8.29 | 0.00 | - | 778 | 0 | 2020-09-25 | 1.77 | 0.00 | - | 53,293 | 0 |
| 8.75 | 0.00 | - | 78 | 0 | 2020-09-28 | 2.25 | 0.00 | - | 1,837 | 0 |
| 9.37 | 0.00 | - | 311 | 0 | 2020-09-30 | 2.90 | 0.00 | - | 2,730 | 0 |
| 10.00 | 0.00 | - | 219 | 0 | 2020-10-02 | 3.44 | 0.00 | - | 6,803 | 0 |
| 8.93 | 0.00 | - | 4 | 0 | 2020-10-05 | 4.09 | 0.00 | - | 176 | 0 |
| 13.26 | 0.00 | - | 24 | 0 | 2020-10-07 | 4.32 | 0.00 | - | 54 | 0 |
| 11.04 | 0.00 | - | 34 | 0 | 2020-10-09 | 4.84 | 0.00 | - | 552 | 0 |
| 10.57 | 0.00 | - | 3 | 0 | 2020-10-12 | 5.25 | 0.00 | - | 44 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2020-10-14 | 5.56 | 0.00 | - | 477 | 0 |
| 11.73 | 0.00 | - | 699 | 0 | 2020-10-16 | 5.82 | 0.00 | - | 45,464 | 0 |
| 12.36 | 0.00 | - | - | 0 | 2020-10-19 | 5.88 | 0.00 | - | 167 | 0 |
| 12.33 | 0.00 | - | - | 0 | 2020-10-21 | 6.59 | 0.00 | - | - | 0 |
| 12.77 | 0.00 | - | 1 | 0 | 2020-10-23 | 6.80 | 0.00 | - | 243 | 0 |
| - | - | - | - | - | 2020-10-26 | 7.37 | 0.00 | - | - | - |
| 13.45 | 0.00 | - | 19 | 0 | 2020-10-30 | 8.16 | 0.00 | - | 137 | 0 |
| 17.47 | 0.00 | - | 352 | 0 | 2020-11-20 | 11.43 | 0.00 | - | 5,620 | 0 |
| 20.82 | 0.00 | - | 82 | 0 | 2020-12-18 | 14.99 | 0.00 | - | 450 | 0 |
| 21.75 | 0.00 | - | 80 | 0 | 2020-12-31 | 17.00 | 0.00 | - | 4 | 0 |
| 22.80 | 0.00 | - | 39 | 0 | 2021-01-15 | 17.26 | 0.00 | - | 44 | 0 |
| 25.66 | 0.00 | - | 113 | 0 | 2021-02-19 | 18.45 | 0.00 | - | 30 | 0 |
| 26.59 | 0.00 | - | 1 | 0 | 2021-03-19 | 22.52 | 0.00 | - | 30 | 0 |
| 29.78 | 0.00 | - | 1 | 0 | 2021-03-31 | 22.75 | 0.00 | - | 2 | 0 |
| 30.30 | 0.00 | - | 18 | 0 | 2021-06-18 | 27.90 | 0.00 | - | 256 | 0 |
| 43.28 | 0.00 | - | 2 | 0 | 2021-06-30 | 27.33 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 4 | 0 | 2021-09-17 | 31.50 | 0.00 | - | 9 | 0 |
| 38.29 | 0.00 | - | 1 | 0 | 2021-12-17 | 33.25 | 0.00 | - | 1 | 0 |
| 37.24 | 0.00 | - | 17 | 0 | 2022-01-21 | 35.88 | 0.00 | - | 3 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2022-03-18 | 34.70 | 0.00 | - | 62 | 0 |
| 40.60 | 0.00 | - | 21 | 0 | 2022-06-17 | 40.50 | 0.00 | - | 15 | 0 |
| 42.60 | 0.00 | - | - | - | 2022-09-16 | - | - | - | - | - |
| 44.55 | 0.00 | - | 3 | 0 | 2022-12-16 | 45.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-01-20 | 45.89 | 0.00 | - | - | - |
© 2020 Verizon Media. Alle Rechte vorbehalten.
