Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,71+1,05 (+0,29%)
Börsenschluss: 1:00PM EST
In the money
Anzeigen:ListeStellage
Strike:325.00
Calls
30. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.15+0.77+2.06%22792020-11-300.010.00-2178,871
37.890.00-2212020-12-020.02-0.02-50.00%18597
38.73+1.18+3.14%251762020-12-040.06-0.03-33.33%1,1042,659
35.940.00-172020-12-070.12-0.01-7.69%40457
32.270.00--12020-12-090.18-0.06-25.00%188192
39.31+0.33+0.85%11362020-12-110.31-0.05-13.89%591,004
38.730.00-352020-12-140.35-0.13-27.08%81,445
32.440.00-122020-12-160.52-0.12-18.75%162658
38.62-0.23-0.59%5932,0362020-12-180.72-0.16-18.18%91061,582
-----2020-12-210.82-0.19-18.81%79815
-----2020-12-231.03-0.09-8.04%24111
38.850.00-3202020-12-240.96-0.22-18.64%521,404
-----2020-12-281.09-0.41-27.33%5056
38.87+0.48+1.25%22,4962020-12-311.28-0.26-16.88%4114,389
39.92+0.18+0.45%332,7832021-01-152.39-0.21-8.08%81728,671
42.050.00-61,4152021-02-194.81-0.14-2.83%1054,123
43.92+0.11+0.25%805,4512021-03-196.76-0.16-2.31%365,611
44.90+0.96+2.18%17182021-03-317.39-0.60-7.51%77304
44.94+0.03+0.07%211262021-04-168.920.00-112,233
46.88+0.58+1.25%2472021-05-2110.940.00-31,118
48.02+3.82+8.64%145,6442021-06-1812.02-0.16-1.31%245,597
44.600.00-11402021-06-3012.33-2.44-16.52%12109
51.260.00-31,5692021-09-1716.20-0.30-1.82%62,032
50.300.00-172021-09-3019.320.00-1011
54.15+0.59+1.10%13,9252021-12-1720.150.00-72849
55.76+1.21+2.22%11,0642022-01-2120.90-0.60-2.79%1012,901
55.660.00-716012022-03-1823.950.00-1618
53.900.00-22652022-06-1727.600.00-72278
61.240.00-13082022-09-1629.400.00-156
63.75+0.86+1.37%17,2972022-12-1630.990.00-1832
63.000.00-11562023-01-2035.000.00-171