SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:325.00
Calls
13. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 7,268 | 0 | 2020-07-13 | 7.48 | 0.00 | - | 593 | 0 |
| 0.36 | 0.00 | - | 12,381 | 0 | 2020-07-15 | 7.79 | 0.00 | - | 27 | 0 |
| 0.78 | 0.00 | - | 26,709 | 0 | 2020-07-17 | 8.05 | 0.00 | - | 4,960 | 0 |
| 1.07 | 0.00 | - | 4,953 | 0 | 2020-07-20 | 8.25 | 0.00 | - | 18 | 0 |
| 1.51 | 0.00 | - | 2,082 | 0 | 2020-07-22 | 9.07 | 0.00 | - | 3 | 0 |
| 1.94 | 0.00 | - | 15,492 | 0 | 2020-07-24 | 9.00 | 0.00 | - | 69 | 0 |
| 2.09 | 0.00 | - | 207 | 0 | 2020-07-27 | 9.94 | 0.00 | - | 33 | 0 |
| 2.70 | 0.00 | - | 122 | 0 | 2020-07-29 | 10.94 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 978 | 0 | 2020-07-31 | 10.30 | 0.00 | - | 171 | 0 |
| 3.38 | 0.00 | - | 110 | 0 | 2020-08-03 | 10.90 | 0.00 | - | 6 | 0 |
| 3.76 | 0.00 | - | 74 | 0 | 2020-08-05 | 12.00 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 630 | 0 | 2020-08-07 | 11.44 | 0.00 | - | 21 | 0 |
| 4.40 | 0.00 | - | 295 | 0 | 2020-08-10 | 12.43 | 0.00 | - | 6 | 0 |
| 4.26 | 0.00 | - | 130 | 0 | 2020-08-12 | - | - | - | - | - |
| 5.05 | 0.00 | - | 134 | 0 | 2020-08-14 | 13.10 | 0.00 | - | 3 | 0 |
| 4.65 | 0.00 | - | 55 | - | 2020-08-17 | 13.81 | 0.00 | - | 1 | - |
| 5.96 | 0.00 | - | 1,633 | 0 | 2020-08-21 | 13.02 | 0.00 | - | 362 | 0 |
| 6.70 | 0.00 | - | 16 | 0 | 2020-08-28 | 14.30 | 0.00 | - | 25 | 0 |
| 8.90 | 0.00 | - | 395 | 0 | 2020-09-18 | 17.00 | 0.00 | - | 21 | 0 |
| 9.64 | 0.00 | - | 984 | 0 | 2020-09-30 | 18.82 | 0.00 | - | 2 | 0 |
| 11.15 | 0.00 | - | 53 | 0 | 2020-10-16 | 21.41 | 0.00 | - | 5 | 0 |
| 14.75 | 0.00 | - | 152 | 0 | 2020-11-20 | 23.50 | 0.00 | - | 11 | 0 |
| 16.47 | 0.00 | - | 10 | 0 | 2020-12-18 | 29.06 | 0.00 | - | 4 | 0 |
| 16.96 | 0.00 | - | 5 | 0 | 2020-12-31 | 27.97 | 0.00 | - | 6 | 0 |
| 17.58 | 0.00 | - | 16 | 0 | 2021-01-15 | 28.14 | 0.00 | - | 54 | 0 |
| 20.10 | 0.00 | - | 3 | 0 | 2021-03-19 | 30.50 | 0.00 | - | 1 | 0 |
| 16.56 | 0.00 | - | 1 | 0 | 2021-03-31 | 34.20 | 0.00 | - | 1 | 0 |
| 22.57 | 0.00 | - | 16 | 0 | 2021-06-18 | 37.21 | 0.00 | - | 10 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 2021-06-30 | 34.55 | 0.00 | - | - | 0 |
| 25.42 | 0.00 | - | 10 | 0 | 2021-09-17 | 38.26 | 0.00 | - | 2 | 0 |
| 26.79 | 0.00 | - | 10 | 0 | 2021-12-17 | 42.30 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 50 | 0 | 2022-01-21 | 44.56 | 0.00 | - | 3 | 0 |
| 25.91 | 0.00 | - | 1 | 0 | 2022-03-18 | 42.86 | 0.00 | - | 1 | 2 |
| 29.25 | 0.00 | - | 224 | 0 | 2022-06-17 | 45.60 | 0.00 | - | 25 | 0 |
| 34.40 | 0.00 | - | 5 | 0 | 2022-12-16 | 51.70 | 0.00 | - | 2 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.