Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
188.71 | 0.00 | - | 7 | 105 | 2024-04-19 | 0.02 | 0.00 | - | 50 | 7,830 |
193.99 | 0.00 | - | 2 | 3 | 2024-04-30 | 0.03 | -0.01 | -25.00% | 12 | 158 |
192.98 | 0.00 | - | 4 | 1 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 3,384 |
176.89 | 0.00 | - | - | 2 | 2024-05-31 | 0.11 | -0.01 | -8.33% | 5 | 258 |
200.96 | 0.00 | - | 2 | 1,213 | 2024-06-21 | 0.19 | +0.01 | +5.56% | 251 | 8,834 |
178.85 | 0.00 | - | 8 | 19 | 2024-06-28 | 0.22 | -0.01 | -4.35% | 219 | 1,848 |
193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.33 | 0.00 | - | 3 | 274 |
- | - | - | - | - | 2024-07-31 | 0.41 | 0.00 | - | 2 | 30 |
191.99 | 0.00 | - | - | 1 | 2024-08-16 | 0.49 | -0.01 | -2.00% | 16 | 188 |
188.95 | 0.00 | - | 1 | 661 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 836 |
155.40 | 0.00 | - | 1 | 101 | 2024-09-30 | 1.08 | 0.00 | - | 2 | 162 |
208.05 | 0.00 | - | 6 | 477 | 2024-12-20 | 1.50 | 0.00 | - | 249 | 8,357 |
201.70 | 0.00 | - | 8 | 80 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 3,139 |
210.96 | 0.00 | - | 1 | 77 | 2025-03-21 | 2.35 | 0.00 | - | 2 | 376 |
204.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 3.09 | 0.00 | - | 1 | 873 |
216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 4.57 | -0.06 | -1.30% | 3 | 1,062 |
194.05 | 0.00 | - | 24 | 45 | 2026-01-16 | 5.05 | 0.00 | - | 2 | 151 |
228.25 | 0.00 | - | 1 | 18 | 2026-12-18 | 7.23 | 0.00 | - | 5 | 111 |