| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7,696 | 22,573 | 2020-02-28 | 28.80 | 0.00 | - | 795 | 28,043 |
| 0.07 | 0.00 | - | 4,041 | 7,508 | 2020-03-02 | 27.48 | 0.00 | - | 388 | 16,460 |
| 0.19 | 0.00 | - | 8,518 | 7,422 | 2020-03-04 | 23.50 | 0.00 | - | 77 | 2,713 |
| 0.24 | 0.00 | - | 21,003 | 22,918 | 2020-03-06 | 27.79 | 0.00 | - | 359 | 7,321 |
| 0.31 | 0.00 | - | 1,146 | 1,598 | 2020-03-09 | 25.65 | 0.00 | - | 5,101 | 6,699 |
| 0.34 | 0.00 | - | 765 | 1,143 | 2020-03-11 | 22.17 | 0.00 | - | 162 | 2,072 |
| 0.44 | 0.00 | - | 2,111 | 10,050 | 2020-03-13 | 27.60 | 0.00 | - | 101 | 5,750 |
| 0.49 | 0.00 | - | 1,331 | 1,312 | 2020-03-16 | 20.57 | 0.00 | - | 114 | 2,586 |
| 0.53 | 0.00 | - | 1,820 | 10,855 | 2020-03-18 | 27.28 | 0.00 | - | 516 | 893 |
| 0.55 | 0.00 | - | 51,434 | 70,050 | 2020-03-20 | 30.55 | 0.00 | - | 25,414 | 59,922 |
| 0.67 | 0.00 | - | 818 | 822 | 2020-03-23 | 22.11 | 0.00 | - | 6 | 1,179 |
| 0.75 | 0.00 | - | 492 | 1,079 | 2020-03-25 | 22.86 | 0.00 | - | 3 | 46 |
| 0.84 | 0.00 | - | 366 | 1,670 | 2020-03-27 | 27.94 | 0.00 | - | 127 | 1,726 |
| 0.85 | 0.00 | - | 978 | 1,427 | 2020-03-30 | 19.15 | 0.00 | - | 55 | 1,072 |
| 0.80 | 0.00 | - | 2,872 | 11,521 | 2020-03-31 | 30.48 | 0.00 | - | 56 | 9,480 |
| 1.05 | 0.00 | - | 49 | 623 | 2020-04-01 | 16.88 | 0.00 | - | 5 | 9 |
| 0.96 | 0.00 | - | 663 | 1,324 | 2020-04-03 | 30.00 | 0.00 | - | 202 | 817 |
| 1.35 | 0.00 | - | - | 76 | 2020-04-09 | 26.58 | 0.00 | - | - | 10 |
| 1.35 | 0.00 | - | 9,504 | 19,855 | 2020-04-17 | 31.79 | 0.00 | - | 5,290 | 33,207 |
| 2.33 | 0.00 | - | 1,915 | 18,551 | 2020-05-15 | 32.67 | 0.00 | - | 1,718 | 10,896 |
| 3.85 | 0.00 | - | 2,256 | 21,268 | 2020-06-19 | 31.86 | 0.00 | - | 4,046 | 22,381 |
| 3.60 | 0.00 | - | 97 | 13,865 | 2020-06-30 | 29.86 | 0.00 | - | 60 | 688 |
| 4.00 | 0.00 | - | 697 | 2,260 | 2020-07-17 | 32.00 | 0.00 | - | 250 | 1,755 |
| 6.03 | 0.00 | - | 765 | 7,171 | 2020-09-18 | 33.07 | 0.00 | - | 487 | 7,546 |
| 8.03 | 0.00 | - | 11 | 93 | 2020-09-30 | 28.86 | 0.00 | - | 14 | 105 |
| 7.10 | 0.00 | - | 66 | 218 | 2020-10-16 | 27.85 | 0.00 | - | 5 | 731 |
| 8.75 | 0.00 | - | 29 | 1,691 | 2020-11-20 | 33.94 | 0.00 | - | 5 | 1,059 |
| 9.10 | 0.00 | - | 53 | 6,019 | 2020-12-18 | 34.26 | 0.00 | - | 936 | 4,065 |
| 9.15 | 0.00 | - | 24 | 62 | 2020-12-31 | 35.76 | 0.00 | - | 31 | 65 |
| 9.08 | 0.00 | - | 54 | 6,038 | 2021-01-15 | 35.50 | 0.00 | - | 765 | 14,712 |
| 11.15 | 0.00 | - | 69 | 690 | 2021-03-19 | 34.00 | 0.00 | - | 130 | 569 |
| 15.54 | 0.00 | - | 60 | 587 | 2021-06-18 | 37.85 | 0.00 | - | 63 | 4,026 |
| 14.00 | 0.00 | - | 48 | 1,413 | 2021-09-17 | 34.26 | 0.00 | - | 2 | 298 |
| 15.64 | 0.00 | - | 250 | 1,491 | 2021-12-17 | 41.95 | 0.00 | - | 24 | 296 |
| 15.73 | 0.00 | - | 21 | 845 | 2022-01-21 | 45.62 | 0.00 | - | 9 | 92 |
| 20.01 | 0.00 | - | 67 | 5,640 | 2022-12-16 | 50.04 | 0.00 | - | 4 | 174 |