Deutsche Märkte öffnen in 2 Stunden 28 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
389,58+9,22 (+2,42%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:325.00
Calls
3. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
66.960.00--02021-03-030.010.00-6560
62.530.00-402021-03-050.020.00-500
67.750.00--02021-03-080.050.00-650
62.750.00--02021-03-100.100.00-110
64.820.00--02021-03-120.170.00-100
59.920.00-102021-03-150.220.00-20
67.050.00-202021-03-170.300.00-90
64.860.00-1502021-03-190.390.00-1,1160
-----2021-03-220.430.00-230
-----2021-03-240.500.00-50
65.760.00-302021-03-260.570.00-510
-----2021-03-291.440.00-520
60.070.00-902021-03-310.740.00-210
-----2021-04-010.800.00-410
66.870.00--02021-04-091.140.00-220
59.930.00-302021-04-161.530.00-1870
61.840.00-102021-05-213.28-1.32-28.70%3470
69.470.00-202021-06-184.830.00-820
70.450.00-702021-06-307.150.00-4240
72.730.00-102021-07-166.32-2.57-28.91%660
-----2021-08-208.400.00-150
69.40-4.44-6.01%102021-09-179.77-1.83-15.78%50
76.420.00-202021-09-3010.49-2.77-20.89%20
75.28+6.25+9.05%602021-12-1713.810.00-210
70.090.00-102021-12-3115.620.00-10
76.28+2.80+3.81%5702022-01-2114.81-2.30-13.44%490
76.530.00-802022-02-1817.550.00-20
77.78-0.62-0.79%202022-03-1820.300.00-750
80.55+0.40+0.50%102022-06-1723.900.00-100
82.730.00-4002022-09-1626.640.00-10
83.170.00-102022-12-1626.27-0.48-1.79%10
80.540.00-1202023-01-2027.46-1.73-5.93%160
86.750.00-602023-12-1535.600.00-200