| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 3,384 | 2019-11-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 167 | 2019-11-25 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 663 | 2019-11-27 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 563 | 2019-11-29 | 12.90 | 0.00 | - | 6 | 41 |
| 0.01 | 0.00 | - | 11 | 752 | 2019-12-02 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 161 | 136 | 2019-12-04 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 47 | 2019-12-06 | 13.71 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 49 | 1,437 | 2019-12-09 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 16 | 63 | 2019-12-11 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 661 | 685 | 2019-12-13 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 5 | 2,049 | 2019-12-16 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 10 | 61 | 2019-12-18 | 13.42 | +0.62 | +4.84% | 20 | 22 |
| 0.13 | -0.06 | -31.58% | 2,533 | 59,682 | 2019-12-20 | 14.22 | 0.00 | - | 12 | 23,305 |
| 0.12 | -0.05 | -29.41% | 49 | 101 | 2019-12-23 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 2 | 165 | 2019-12-27 | 14.78 | 0.00 | - | - | 2 |
| 0.18 | -0.14 | -43.75% | 452 | 70,327 | 2019-12-31 | 20.50 | 0.00 | - | 1 | 1,466 |
| 0.51 | -0.21 | -29.17% | 1,248 | 21,218 | 2020-01-17 | 17.11 | +2.79 | +19.48% | 4 | 699 |
| 1.65 | -0.35 | -17.50% | 151 | 5,633 | 2020-02-21 | 16.11 | +0.68 | +4.41% | 1,547 | 5,925 |
| 2.85 | -0.44 | -13.37% | 467 | 29,878 | 2020-03-20 | 18.62 | +2.06 | +12.44% | 1,163 | 6,926 |
| 3.13 | -0.43 | -12.08% | 141 | 4,017 | 2020-03-31 | 17.43 | +0.28 | +1.63% | 950 | 3,563 |
| 6.13 | -0.79 | -11.42% | 952 | 17,113 | 2020-06-19 | 19.85 | 0.00 | - | 93 | 546 |
| 6.72 | -0.28 | -4.00% | 5 | 12,747 | 2020-06-30 | 22.91 | 0.00 | - | 6 | 52 |
| 9.42 | -0.48 | -4.85% | 83 | 3,111 | 2020-09-18 | 24.75 | +1.64 | +7.10% | 4 | 1,247 |
| 7.24 | 0.00 | - | 1 | 7 | 2020-09-30 | - | - | - | - | - |
| 10.56 | 0.00 | - | 1 | 59 | 2020-10-16 | 24.14 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 2 | 36 | 2020-11-20 | 26.92 | 0.00 | - | 1 | 0 |
| 12.50 | -0.65 | -4.94% | 25 | 3,798 | 2020-12-18 | 26.11 | 0.00 | - | 5 | 961 |
| 13.55 | -0.21 | -1.53% | 5 | 1,287 | 2021-01-15 | 27.50 | 0.00 | - | 1 | 2,270 |
| 14.42 | 0.00 | - | 2 | 26 | 2021-03-19 | 30.69 | 0.00 | - | 2 | 24 |
| 17.04 | -1.15 | -6.32% | 1 | 72 | 2021-06-18 | 32.20 | 0.00 | - | 1 | 3,238 |
| 19.86 | 0.00 | - | 2 | 12 | 2021-09-17 | 33.98 | 0.00 | - | 6 | 14 |
| 21.32 | 0.00 | - | 1,197 | 1,091 | 2021-12-17 | 35.70 | 0.00 | - | 2 | 47 |
| 23.64 | 0.00 | - | 4 | 31 | 2022-01-21 | 40.80 | 0.00 | - | 1 | 4 |