Deutsche Märkte öffnen in 2 Stunden 28 Minuten
Nikkei 225
29.407,77-255,73(-0,86%)Dow Jones 30
31.535,51+603,14(+1,95%)BTC-EUR
40.737,14+2.000,00(+5,16%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
389,58+9,22 (+2,42%)
Börsenschluss: 4:00PM EST
Strike:325.00
Calls
3. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.96 | 0.00 | - | - | 0 | 2021-03-03 | 0.01 | 0.00 | - | 656 | 0 |
| 62.53 | 0.00 | - | 4 | 0 | 2021-03-05 | 0.02 | 0.00 | - | 50 | 0 |
| 67.75 | 0.00 | - | - | 0 | 2021-03-08 | 0.05 | 0.00 | - | 65 | 0 |
| 62.75 | 0.00 | - | - | 0 | 2021-03-10 | 0.10 | 0.00 | - | 11 | 0 |
| 64.82 | 0.00 | - | - | 0 | 2021-03-12 | 0.17 | 0.00 | - | 10 | 0 |
| 59.92 | 0.00 | - | 1 | 0 | 2021-03-15 | 0.22 | 0.00 | - | 2 | 0 |
| 67.05 | 0.00 | - | 2 | 0 | 2021-03-17 | 0.30 | 0.00 | - | 9 | 0 |
| 64.86 | 0.00 | - | 15 | 0 | 2021-03-19 | 0.39 | 0.00 | - | 1,116 | 0 |
| - | - | - | - | - | 2021-03-22 | 0.43 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2021-03-24 | 0.50 | 0.00 | - | 5 | 0 |
| 65.76 | 0.00 | - | 3 | 0 | 2021-03-26 | 0.57 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 2021-03-29 | 1.44 | 0.00 | - | 52 | 0 |
| 60.07 | 0.00 | - | 9 | 0 | 2021-03-31 | 0.74 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2021-04-01 | 0.80 | 0.00 | - | 41 | 0 |
| 66.87 | 0.00 | - | - | 0 | 2021-04-09 | 1.14 | 0.00 | - | 22 | 0 |
| 59.93 | 0.00 | - | 3 | 0 | 2021-04-16 | 1.53 | 0.00 | - | 187 | 0 |
| 61.84 | 0.00 | - | 1 | 0 | 2021-05-21 | 3.28 | -1.32 | -28.70% | 347 | 0 |
| 69.47 | 0.00 | - | 2 | 0 | 2021-06-18 | 4.83 | 0.00 | - | 82 | 0 |
| 70.45 | 0.00 | - | 7 | 0 | 2021-06-30 | 7.15 | 0.00 | - | 424 | 0 |
| 72.73 | 0.00 | - | 1 | 0 | 2021-07-16 | 6.32 | -2.57 | -28.91% | 66 | 0 |
| - | - | - | - | - | 2021-08-20 | 8.40 | 0.00 | - | 15 | 0 |
| 69.40 | -4.44 | -6.01% | 1 | 0 | 2021-09-17 | 9.77 | -1.83 | -15.78% | 5 | 0 |
| 76.42 | 0.00 | - | 2 | 0 | 2021-09-30 | 10.49 | -2.77 | -20.89% | 2 | 0 |
| 75.28 | +6.25 | +9.05% | 6 | 0 | 2021-12-17 | 13.81 | 0.00 | - | 21 | 0 |
| 70.09 | 0.00 | - | 1 | 0 | 2021-12-31 | 15.62 | 0.00 | - | 1 | 0 |
| 76.28 | +2.80 | +3.81% | 57 | 0 | 2022-01-21 | 14.81 | -2.30 | -13.44% | 49 | 0 |
| 76.53 | 0.00 | - | 8 | 0 | 2022-02-18 | 17.55 | 0.00 | - | 2 | 0 |
| 77.78 | -0.62 | -0.79% | 2 | 0 | 2022-03-18 | 20.30 | 0.00 | - | 75 | 0 |
| 80.55 | +0.40 | +0.50% | 1 | 0 | 2022-06-17 | 23.90 | 0.00 | - | 10 | 0 |
| 82.73 | 0.00 | - | 40 | 0 | 2022-09-16 | 26.64 | 0.00 | - | 1 | 0 |
| 83.17 | 0.00 | - | 1 | 0 | 2022-12-16 | 26.27 | -0.48 | -1.79% | 1 | 0 |
| 80.54 | 0.00 | - | 12 | 0 | 2023-01-20 | 27.46 | -1.73 | -5.93% | 16 | 0 |
| 86.75 | 0.00 | - | 6 | 0 | 2023-12-15 | 35.60 | 0.00 | - | 20 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
