Deutsche Märkte geschlossen
DAX
13.335,68+49,11(+0,37%)Euro Stoxx 50
3.527,79+16,85(+0,48%)Dow Jones 30
29.910,37+37,90(+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,67+1,01 (+0,28%)
Börsenschluss: 1:00PM EST
Strike:324.00
Calls
30. November 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.39 | 0.00 | - | 30 | 49 | 2020-11-30 | 0.01 | -0.01 | -50.00% | 132 | 1,042 |
| 30.17 | 0.00 | - | 2 | 5 | 2020-12-02 | 0.05 | 0.00 | - | 101 | 166 |
| 40.08 | +2.08 | +5.47% | 5 | 86 | 2020-12-04 | 0.04 | -0.05 | -55.56% | 149 | 2,195 |
| 33.33 | 0.00 | - | 3 | 31 | 2020-12-11 | 0.30 | -0.12 | -28.57% | 6 | 398 |
| 39.14 | 0.00 | - | 1 | 6,167 | 2020-12-18 | 0.68 | -0.15 | -18.07% | 166 | 8,704 |
| 39.56 | +0.20 | +0.51% | 10 | 2,802 | 2020-12-31 | 1.24 | -0.26 | -17.33% | 460 | 2,606 |
| 41.53 | -0.07 | -0.17% | 9 | 2,600 | 2021-01-15 | 2.29 | -0.25 | -9.84% | 218 | 5,607 |
| 43.37 | +6.27 | +16.90% | 3 | 1,091 | 2021-02-19 | 4.46 | -0.36 | -7.47% | 18 | 2,757 |
| 44.48 | +0.41 | +0.93% | 8 | 717 | 2021-03-19 | 6.70 | -0.38 | -5.37% | 1 | 8,107 |
| 37.62 | 0.00 | - | 1 | 101 | 2021-03-31 | 7.86 | 0.00 | - | 15 | 196 |
| 43.66 | 0.00 | - | - | 8 | 2021-04-16 | 8.06 | -0.72 | -8.20% | 1 | 86 |
| - | - | - | - | - | 2021-05-21 | 10.74 | 0.00 | - | 444 | 93 |
| 43.30 | 0.00 | - | 9 | 192 | 2021-06-18 | 13.85 | 0.00 | - | 1 | 528 |
| 38.00 | 0.00 | - | 1 | 45 | 2021-06-30 | 12.97 | 0.00 | - | 187 | 197 |
| 52.36 | 0.00 | - | 1 | 208 | 2021-09-17 | 33.38 | 0.00 | - | 1 | 42 |
| 40.03 | 0.00 | - | 2 | 1 | 2021-09-30 | 18.89 | 0.00 | - | 10 | 12 |
| 55.15 | +0.81 | +1.49% | 2 | 1,418 | 2021-12-17 | 22.26 | 0.00 | - | 1 | 73 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
