Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
28.895,27+152,02(+0,53%)Dow Jones 30
31.802,44+306,14(+0,97%)BTC-EUR
45.352,30+2.446,66(+5,70%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
381,72-1,91 (-0,50%)
Börsenschluss: 4:00PM EST
383,34 +1,62 (0,42 %)
Nachbörse: 7:59PM EST
Strike:324.00
Calls
10. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.80 | -0.16 | -0.27% | 3 | 821 | 2021-03-19 | 0.23 | -0.09 | -28.12% | 71 | 9,833 |
| 66.81 | 0.00 | - | 25 | 268 | 2021-03-31 | 0.76 | +0.02 | +2.70% | 90 | 1,607 |
| 68.11 | 0.00 | - | 4 | 20 | 2021-04-16 | 1.37 | -0.20 | -12.74% | 356 | 2,821 |
| 71.10 | 0.00 | - | 30 | 309 | 2021-05-21 | 3.26 | -0.34 | -9.44% | 13 | 1,226 |
| 55.52 | 0.00 | - | 5 | 191 | 2021-06-18 | 5.12 | 0.00 | - | 58 | 2,022 |
| 66.17 | 0.00 | - | 5 | 1,031 | 2021-06-30 | 6.52 | 0.00 | - | 10 | 583 |
| - | - | - | - | - | 2021-07-16 | 9.67 | 0.00 | - | 1 | 1,086 |
| - | - | - | - | - | 2021-08-20 | 8.69 | 0.00 | - | 6 | 6 |
| 74.56 | 0.00 | - | 4 | 228 | 2021-09-17 | 10.18 | 0.00 | - | 2 | 241 |
| 70.51 | 0.00 | - | 1 | 3 | 2021-09-30 | 12.47 | 0.00 | - | 2 | 97 |
| 70.75 | 0.00 | - | 134 | 7,396 | 2021-12-17 | 17.15 | 0.00 | - | 1 | 103 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
