Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
328,73+5,23 (+1,62%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:324.00
Calls
28. September 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.32+2.63+97.77%18,2652,3812020-09-280.52-2.45-82.49%33,3332,938
6.32+2.60+69.89%4,3313,6102020-09-301.53-2.36-60.67%20,3444,123
7.05+2.30+48.42%4,2481,9292020-10-022.42-2.52-51.01%11,5434,616
7.61+2.37+45.23%7527292020-10-052.90-2.55-46.79%435557
8.09+2.39+41.93%2233572020-10-073.35-2.70-44.63%351675
8.47+2.18+34.66%6227032020-10-093.95-2.54-39.14%3,6972,179
9.13+2.48+37.29%932922020-10-124.87-2.19-31.02%112626
9.39+2.31+32.63%3313982020-10-145.00-3.35-40.12%21285
10.14+2.41+31.18%2,8394,8222020-10-165.39-2.51-31.77%3,96010,961
9.38+9.38-14422020-10-195.57+5.57-119125
9.81+9.81-15122020-10-216.00+6.00-877
11.06+2.18+24.55%974652020-10-236.52-2.48-27.56%1231,314
11.60+11.60-30902020-10-266.65+6.65-72261
11.00+11.00--42020-10-289.76+9.76-2525
12.55+2.66+26.90%654342020-10-307.61-2.49-24.65%1111,750
14.29+14.29-29162020-11-0610.51+10.51-6472
16.68+2.55+18.05%2751,8332020-11-2011.79-2.49-17.44%9793,999
20.04+2.76+15.97%1683,7772020-12-1815.81-2.54-13.84%1442,511
20.85+2.49+13.56%5951,6772020-12-3116.91-1.32-7.24%11818
22.46+3.10+16.01%562,0722021-01-1518.25-2.48-11.96%472,580
21.40-0.42-1.92%27402021-02-1921.10-1.65-7.25%1390
23.330.00-47202021-03-1922.91-2.49-9.80%347,980
24.66+1.08+4.58%40822021-03-3123.77-2.06-7.98%6598
27.98+1.30+4.87%41992021-06-1828.00-1.70-5.72%2181
31.000.00-1292021-06-3022.580.00-67
30.88+30.88-722021-09-1734.91+34.91--4
32.420.00-61,3282021-12-1736.680.00-2102
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen