SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:324.00
Calls
6. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 1,545 | 1,385 | 2020-07-06 | 11.75 | -6.11 | -34.21% | 53 | 29 |
| 0.09 | -0.06 | -40.00% | 645 | 1,765 | 2020-07-08 | 17.64 | 0.00 | - | 14 | 39 |
| 0.23 | -0.09 | -28.12% | 2,233 | 3,120 | 2020-07-10 | 9.43 | -7.60 | -44.63% | 5 | 37 |
| 0.38 | -0.14 | -26.92% | 158 | 581 | 2020-07-13 | 10.39 | -7.43 | -41.69% | 1 | 19 |
| 0.66 | -0.01 | -1.49% | 325 | 252 | 2020-07-15 | 11.90 | -12.54 | -51.31% | 11 | 2 |
| 0.93 | +0.01 | +1.09% | 2,397 | 9,460 | 2020-07-17 | 13.08 | -1.17 | -8.21% | 131 | 2,104 |
| 1.09 | -0.15 | -12.10% | 126 | 598 | 2020-07-20 | 11.82 | -5.27 | -30.84% | 20 | 12 |
| 1.72 | +0.33 | +23.74% | 227 | 150 | 2020-07-22 | - | - | - | - | - |
| 1.90 | +0.36 | +23.38% | 301 | 1,115 | 2020-07-24 | 12.44 | -1.84 | -12.89% | 42 | 12 |
| 1.89 | +0.16 | +9.25% | 108 | 97 | 2020-07-27 | - | - | - | - | - |
| 2.64 | +0.04 | +1.54% | 592 | 3,642 | 2020-07-31 | 14.20 | -0.94 | -6.21% | 88 | 21 |
| 3.59 | +0.56 | +18.48% | 42 | 209 | 2020-08-07 | - | - | - | - | - |
| 4.95 | +0.56 | +12.76% | 373 | 6,516 | 2020-08-21 | 15.06 | -2.75 | -15.44% | 1 | 630 |
| 7.80 | +0.64 | +8.94% | 95 | 6,405 | 2020-09-18 | 19.01 | -1.70 | -8.21% | 1 | 4,279 |
| 8.54 | +0.79 | +10.19% | 635 | 1,949 | 2020-09-30 | 21.75 | 0.00 | - | 10 | 529 |
| 9.82 | +0.56 | +6.05% | 202 | 1,857 | 2020-10-16 | 21.35 | -1.57 | -6.85% | 5 | 782 |
| 13.15 | +1.21 | +10.13% | 31 | 759 | 2020-11-20 | 24.28 | 0.00 | - | 1 | 24 |
| 14.47 | +0.87 | +6.40% | 122 | 2,976 | 2020-12-18 | 26.30 | -4.70 | -15.16% | 1 | 1,280 |
| 16.38 | 0.00 | - | 5 | 811 | 2020-12-31 | 34.44 | 0.00 | - | 1 | 570 |
| 16.03 | +1.08 | +7.22% | 62 | 1,106 | 2021-01-15 | 35.98 | 0.00 | - | 20 | 936 |
| 17.45 | 0.00 | - | 3 | 694 | 2021-03-19 | 30.47 | -5.56 | -15.43% | 1 | 4,642 |
| 17.70 | 0.00 | - | 8 | 13 | 2021-03-31 | - | - | - | - | - |
| 21.20 | +3.58 | +20.32% | 4 | 37 | 2021-06-18 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 930 | 2021-12-17 | 49.56 | 0.00 | - | 43 | 45 |
© 2020 Verizon Media. Alle Rechte vorbehalten.