Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,67+1,01 (+0,28%)
Börsenschluss: 1:00PM EST
In the money
Anzeigen:ListeStellage
Strike:324.00
Calls
30. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
38.390.00-30492020-11-300.01-0.01-50.00%1321,042
30.170.00-252020-12-020.050.00-101166
40.08+2.08+5.47%5862020-12-040.04-0.05-55.56%1492,195
33.330.00-3312020-12-110.30-0.12-28.57%6398
39.140.00-16,1672020-12-180.68-0.15-18.07%1668,704
39.56+0.20+0.51%102,8022020-12-311.24-0.26-17.33%4602,606
41.53-0.07-0.17%92,6002021-01-152.29-0.25-9.84%2185,607
43.37+6.27+16.90%31,0912021-02-194.46-0.36-7.47%182,757
44.48+0.41+0.93%87172021-03-196.70-0.38-5.37%18,107
37.620.00-11012021-03-317.860.00-15196
43.660.00--82021-04-168.06-0.72-8.20%186
-----2021-05-2110.740.00-44493
43.300.00-91922021-06-1813.850.00-1528
38.000.00-1452021-06-3012.970.00-187197
52.360.00-12082021-09-1733.380.00-142
40.030.00-212021-09-3018.890.00-1012
55.15+0.81+1.49%21,4182021-12-1722.260.00-173