| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 74 | 2,157 | 2019-11-15 | 13.49 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 59 | 2019-11-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 135 | 2019-11-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 80 | 441 | 2019-11-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 501 | 1,242 | 2019-11-25 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 63 | 140 | 2019-11-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 41 | 106 | 2019-11-29 | 12.95 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 21 | 2019-12-02 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 985 | 2019-12-04 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 60 | 325 | 2019-12-06 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 4 | 197 | 2019-12-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 12 | 2019-12-11 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 1,575 | 1,527 | 2019-12-13 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 247 | 16,017 | 2019-12-20 | 13.85 | 0.00 | - | 2 | 3,262 |
| 0.41 | -0.05 | -10.87% | 227 | 68 | 2019-12-27 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 303 | 4,861 | 2019-12-31 | 14.19 | +0.24 | +1.72% | 2 | 275 |
| 1.04 | -0.04 | -3.70% | 43 | 1,922 | 2020-01-17 | 14.34 | -0.29 | -1.98% | 5 | 21 |
| 2.48 | 0.00 | - | 152 | 1,072 | 2020-02-21 | 16.53 | 0.00 | - | 2 | 1,628 |
| 3.78 | +0.03 | +0.80% | 5 | 2,001 | 2020-03-20 | 17.30 | +0.25 | +1.47% | 2 | 1,106 |
| 3.91 | -0.46 | -10.53% | 1 | 2,795 | 2020-03-31 | 17.44 | 0.00 | - | 10 | 155 |
| 7.11 | -0.29 | -3.92% | 7,036 | 334 | 2020-06-19 | 20.63 | -0.18 | -0.86% | 7,000 | 506 |
| - | - | - | - | - | 2020-06-30 | 21.40 | 0.00 | - | 10 | 78 |
| 10.19 | +0.49 | +5.05% | 1 | 5 | 2020-09-18 | - | - | - | - | - |
| - | - | - | - | - | 2020-09-30 | 26.56 | 0.00 | - | - | 200 |
| 13.72 | 0.00 | - | 5 | 1,338 | 2020-12-18 | - | - | - | - | - |
| 14.71 | 0.00 | - | 27 | 257 | 2021-01-15 | 27.77 | 0.00 | - | 1 | 1 |
| 8.77 | 0.00 | - | - | 0 | 2021-03-19 | 34.51 | 0.00 | - | 433 | 433 |
| 22.18 | 0.00 | - | 9 | 21 | 2021-12-17 | 42.71 | 0.00 | - | - | 67 |