SPY - SPDR S&P 500 ETF Trust
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:322.00
Calls
13. Juli 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 15,337 | 0 | 2020-07-13 | 4.24 | 0.00 | - | 242 | 0 |
| 0.92 | 0.00 | - | 4,325 | 0 | 2020-07-15 | 4.96 | 0.00 | - | 231 | 0 |
| 1.58 | 0.00 | - | 7,285 | 0 | 2020-07-17 | 5.66 | 0.00 | - | 736 | 0 |
| 2.00 | 0.00 | - | 2,465 | 0 | 2020-07-20 | 6.11 | 0.00 | - | 2 | 0 |
| 2.51 | 0.00 | - | 342 | 0 | 2020-07-22 | 7.04 | 0.00 | - | 89 | 0 |
| 3.05 | 0.00 | - | 2,284 | 0 | 2020-07-24 | 7.15 | 0.00 | - | 184 | 0 |
| 3.38 | 0.00 | - | 133 | 0 | 2020-07-27 | 9.08 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 107 | 0 | 2020-07-29 | 8.54 | 0.00 | - | 5 | 0 |
| 4.42 | 0.00 | - | 903 | 0 | 2020-07-31 | 8.74 | 0.00 | - | 165 | 0 |
| 4.59 | 0.00 | - | 62 | 0 | 2020-08-03 | 8.90 | 0.00 | - | 100 | 0 |
| 5.14 | 0.00 | - | 12 | 0 | 2020-08-05 | 9.55 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 145 | 0 | 2020-08-07 | 9.83 | 0.00 | - | 30 | 0 |
| 5.71 | 0.00 | - | 55 | 0 | 2020-08-10 | 10.78 | 0.00 | - | 1 | 0 |
| 6.18 | 0.00 | - | 10 | 0 | 2020-08-12 | - | - | - | - | - |
| 5.95 | 0.00 | - | 60 | 0 | 2020-08-14 | 12.17 | 0.00 | - | - | 0 |
| 7.53 | 0.00 | - | 880 | 0 | 2020-08-21 | 11.60 | 0.00 | - | 631 | 0 |
| 7.57 | 0.00 | - | 1 | 0 | 2020-08-28 | 12.75 | 0.00 | - | 217 | 0 |
| 10.56 | 0.00 | - | 14 | 0 | 2020-09-18 | 16.62 | 0.00 | - | 37 | 0 |
| 11.41 | 0.00 | - | 5 | 0 | 2020-09-30 | 16.96 | 0.00 | - | 4 | 0 |
| 12.06 | 0.00 | - | 6 | 0 | 2020-10-16 | 21.00 | 0.00 | - | 1 | 0 |
| 15.75 | 0.00 | - | 3 | 0 | 2020-11-20 | 22.72 | 0.00 | - | 2 | 0 |
| 17.48 | 0.00 | - | 3 | 0 | 2020-12-18 | 25.47 | 0.00 | - | 1 | 0 |
| 16.68 | 0.00 | - | 201 | 0 | 2020-12-31 | 38.16 | 0.00 | - | 6 | 273 |
| 17.81 | 0.00 | - | 5 | 0 | 2021-01-15 | 27.68 | 0.00 | - | 8 | 0 |
| 21.71 | 0.00 | - | 6 | 0 | 2021-03-19 | 32.28 | 0.00 | - | 3 | 0 |
| 15.03 | 0.00 | - | 2 | 0 | 2021-03-31 | 36.94 | 0.00 | - | - | 0 |
| 23.61 | 0.00 | - | 1 | 0 | 2021-06-18 | 41.35 | 0.00 | - | 100 | 0 |
| 28.35 | 0.00 | - | 3 | 0 | 2021-12-17 | 43.50 | 0.00 | - | 1 | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.