SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:322.00
Calls
26. Februar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.10-3.35-97.10%45,0283,1242020-02-269.01+6.13+212.85%23,5596,496
0.84-3.61-81.12%25,8769,5282020-02-289.71+5.65+139.16%12,95115,880
1.24-3.73-75.05%4,8785702020-03-029.90+5.36+118.06%15,44422,095
1.91-3.89-67.07%2,1092192020-03-0410.58+5.45+106.24%1,6022,792
2.39-3.83-61.58%3,5461,4762020-03-0611.24+5.53+96.85%3,20310,690
2.60-4.02-60.73%2,223882020-03-0911.02+4.87+79.19%8381,556
2.95-4.05-57.86%1,1865982020-03-1112.21+6.06+98.54%310722
2.96-4.58-60.74%1,6023752020-03-1311.55+4.89+73.42%1,1982,029
3.23-4.32-57.22%1,013632020-03-1611.61+4.71+68.26%285248
3.43-4.67-57.65%1,577502020-03-1811.75+4.88+71.03%36660
3.56-4.28-54.59%10,94626,1582020-03-2012.75+5.19+68.65%10,04725,427
3.88-3.98-50.64%1541022020-03-2312.96+4.91+60.99%13113
3.72-4.78-56.24%12492020-03-2513.53+6.42+90.30%1012
3.83-5.13-57.25%317922020-03-2713.71+6.51+90.42%46442
4.77-2.85-37.40%18-2020-03-3012.57+4.89+63.67%23-
4.04-4.07-50.18%1,0735,4112020-03-3114.35+5.81+68.03%85215,528
4.45-4.25-48.85%258162020-04-0314.06+5.49+64.06%210248
5.43-4.08-42.90%8,3068,3472020-04-1715.32+5.57+57.13%2,85612,854
7.00-4.30-38.05%1,1682,5332020-05-1516.71+5.66+51.22%5683,471
9.13-4.22-31.61%1618,5592020-06-1918.74+5.37+40.16%1808,821
9.55-4.40-31.54%567242020-06-3019.00+6.00+46.15%24356
9.60-4.74-33.05%2331462020-07-1718.77+5.59+42.41%82,684
12.57-5.01-28.50%105182020-09-1819.40+3.57+22.55%1091,461
16.02-1.11-6.48%492020-09-3015.900.00-9241
25.420.00-402020-10-1623.13+6.53+39.34%181,536
16.21-3.11-16.10%5352020-11-2020.66+2.43+13.33%10416
14.84-10.91-42.37%1902,3712020-12-1820.370.00-10951
20.30-5.55-21.47%1302020-12-3120.43-0.72-3.40%1085
15.52-5.98-27.81%731,4962021-01-1525.75+4.70+22.33%621,568
21.03-1.44-6.41%121302021-03-1915.400.00-8451
25.74-10.81-29.58%1802021-12-1729.590.00-673
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen