| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -3.35 | -97.10% | 45,028 | 3,124 | 2020-02-26 | 9.01 | +6.13 | +212.85% | 23,559 | 6,496 |
| 0.84 | -3.61 | -81.12% | 25,876 | 9,528 | 2020-02-28 | 9.71 | +5.65 | +139.16% | 12,951 | 15,880 |
| 1.24 | -3.73 | -75.05% | 4,878 | 570 | 2020-03-02 | 9.90 | +5.36 | +118.06% | 15,444 | 22,095 |
| 1.91 | -3.89 | -67.07% | 2,109 | 219 | 2020-03-04 | 10.58 | +5.45 | +106.24% | 1,602 | 2,792 |
| 2.39 | -3.83 | -61.58% | 3,546 | 1,476 | 2020-03-06 | 11.24 | +5.53 | +96.85% | 3,203 | 10,690 |
| 2.60 | -4.02 | -60.73% | 2,223 | 88 | 2020-03-09 | 11.02 | +4.87 | +79.19% | 838 | 1,556 |
| 2.95 | -4.05 | -57.86% | 1,186 | 598 | 2020-03-11 | 12.21 | +6.06 | +98.54% | 310 | 722 |
| 2.96 | -4.58 | -60.74% | 1,602 | 375 | 2020-03-13 | 11.55 | +4.89 | +73.42% | 1,198 | 2,029 |
| 3.23 | -4.32 | -57.22% | 1,013 | 63 | 2020-03-16 | 11.61 | +4.71 | +68.26% | 285 | 248 |
| 3.43 | -4.67 | -57.65% | 1,577 | 50 | 2020-03-18 | 11.75 | +4.88 | +71.03% | 36 | 660 |
| 3.56 | -4.28 | -54.59% | 10,946 | 26,158 | 2020-03-20 | 12.75 | +5.19 | +68.65% | 10,047 | 25,427 |
| 3.88 | -3.98 | -50.64% | 154 | 102 | 2020-03-23 | 12.96 | +4.91 | +60.99% | 13 | 113 |
| 3.72 | -4.78 | -56.24% | 124 | 9 | 2020-03-25 | 13.53 | +6.42 | +90.30% | 10 | 12 |
| 3.83 | -5.13 | -57.25% | 317 | 92 | 2020-03-27 | 13.71 | +6.51 | +90.42% | 46 | 442 |
| 4.77 | -2.85 | -37.40% | 18 | - | 2020-03-30 | 12.57 | +4.89 | +63.67% | 23 | - |
| 4.04 | -4.07 | -50.18% | 1,073 | 5,411 | 2020-03-31 | 14.35 | +5.81 | +68.03% | 852 | 15,528 |
| 4.45 | -4.25 | -48.85% | 258 | 16 | 2020-04-03 | 14.06 | +5.49 | +64.06% | 210 | 248 |
| 5.43 | -4.08 | -42.90% | 8,306 | 8,347 | 2020-04-17 | 15.32 | +5.57 | +57.13% | 2,856 | 12,854 |
| 7.00 | -4.30 | -38.05% | 1,168 | 2,533 | 2020-05-15 | 16.71 | +5.66 | +51.22% | 568 | 3,471 |
| 9.13 | -4.22 | -31.61% | 161 | 8,559 | 2020-06-19 | 18.74 | +5.37 | +40.16% | 180 | 8,821 |
| 9.55 | -4.40 | -31.54% | 56 | 724 | 2020-06-30 | 19.00 | +6.00 | +46.15% | 24 | 356 |
| 9.60 | -4.74 | -33.05% | 233 | 146 | 2020-07-17 | 18.77 | +5.59 | +42.41% | 8 | 2,684 |
| 12.57 | -5.01 | -28.50% | 10 | 518 | 2020-09-18 | 19.40 | +3.57 | +22.55% | 109 | 1,461 |
| 16.02 | -1.11 | -6.48% | 4 | 9 | 2020-09-30 | 15.90 | 0.00 | - | 9 | 241 |
| 25.42 | 0.00 | - | 4 | 0 | 2020-10-16 | 23.13 | +6.53 | +39.34% | 18 | 1,536 |
| 16.21 | -3.11 | -16.10% | 5 | 35 | 2020-11-20 | 20.66 | +2.43 | +13.33% | 10 | 416 |
| 14.84 | -10.91 | -42.37% | 190 | 2,371 | 2020-12-18 | 20.37 | 0.00 | - | 10 | 951 |
| 20.30 | -5.55 | -21.47% | 1 | 30 | 2020-12-31 | 20.43 | -0.72 | -3.40% | 10 | 85 |
| 15.52 | -5.98 | -27.81% | 73 | 1,496 | 2021-01-15 | 25.75 | +4.70 | +22.33% | 62 | 1,568 |
| 21.03 | -1.44 | -6.41% | 12 | 130 | 2021-03-19 | 15.40 | 0.00 | - | 8 | 451 |
| 25.74 | -10.81 | -29.58% | 1 | 80 | 2021-12-17 | 29.59 | 0.00 | - | 6 | 73 |