SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:321.00
Calls
21. Januar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.92+0.95+9.53%331,2082020-01-210.01-0.04-80.00%7228,373
10.61+1.60+17.76%23812020-01-220.03-0.06-66.67%956,812
11.19+1.33+13.49%1353,0312020-01-240.07-0.10-58.82%21,94810,382
10.87+1.62+17.51%15772020-01-270.15-0.10-40.00%8222,868
8.330.00-25232020-01-290.26-0.13-33.33%1,5123,753
11.64+1.32+12.79%732,5272020-01-310.38-0.14-26.92%77724,071
11.75+2.02+20.76%46452020-02-030.45-0.17-27.42%70621
10.990.00-481902020-02-050.70-0.14-16.67%15194
11.90+1.10+10.19%894582020-02-070.85-0.19-18.27%6591,685
9.170.00-12642020-02-100.94-0.18-16.07%32180
11.94+1.32+12.43%1212020-02-121.10-0.18-14.06%4556
12.30+0.90+7.89%535412020-02-141.28-0.25-16.34%2340
12.550.00---2020-02-181.33-0.20-13.07%26686
12.300.00---2020-02-191.58-0.03-1.86%5050
13.04+0.93+7.68%78910,8092020-02-211.55-0.21-11.93%7,50327,414
13.46+1.45+12.07%117232020-02-281.90-0.23-10.80%8803,465
14.97+1.42+10.48%1738,5952020-03-203.33-0.26-7.24%17412,283
14.98+0.71+4.98%618,6022020-03-313.94-0.20-4.83%7915,775
15.77+0.98+6.63%64,1332020-04-174.67-0.29-5.85%121,861
16.500.00-522,2432020-05-155.85-0.56-8.74%113,054
19.16+1.05+5.80%7723,7452020-06-197.73-0.20-2.52%2853,472
19.30+0.90+4.89%504632020-06-308.28-0.19-2.24%462,380
23.28+2.29+10.91%1,0021,7342020-09-1811.06-2.18-16.47%12110
19.950.00-1262020-09-3011.58-2.36-16.93%1211
23.25+3.13+15.56%502020-10-1612.20-4.38-26.42%11
18.550.00-362020-11-2015.050.00-2177
25.57+0.70+2.81%8861,5272020-12-1814.44-1.65-10.25%144,983
21.250.00--4782020-12-3115.610.00-44
26.37+0.83+3.25%16422021-01-1515.530.00-2223,770
28.14+1.09+4.03%3912021-03-1918.480.00-179
35.08+0.84+2.45%11432021-12-1725.050.00-287
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen