Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.013,15 -447,77 (-1,16%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.162,23 -213,71 (-0,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:320.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 176.62 | 0.00 | - | 2 | 93 | 2024-04-30 | 0.01 | 0.00 | - | 1,005 | 2,642 |
| 198.80 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.03 | +0.01 | +50.00% | 210 | 8,230 |
| 148.69 | 0.00 | - | 2 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 39 | 239 |
| 183.00 | 0.00 | - | 1 | 2,673 | 2024-06-21 | 0.14 | +0.03 | +27.27% | 1 | 16,651 |
| 196.63 | 0.00 | - | 4 | 41 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 1,588 |
| 207.94 | 0.00 | - | 2 | 76 | 2024-07-19 | 0.29 | +0.05 | +20.83% | 3 | 626 |
| 182.74 | -24.51 | -11.83% | 2 | 1 | 2024-07-31 | 0.30 | 0.00 | - | 31 | 599 |
| 183.03 | -6.24 | -3.30% | 2 | 8 | 2024-08-16 | 0.43 | -0.25 | -36.76% | 10 | 538 |
| 185.25 | -6.90 | -3.59% | 6 | 461 | 2024-09-20 | 0.61 | 0.00 | - | 542 | 2,418 |
| 191.83 | 0.00 | - | 2 | 2 | 2024-09-30 | 0.72 | -0.21 | -22.58% | 1 | 186 |
| 188.01 | -7.34 | -3.76% | 103 | 734 | 2024-12-20 | 1.32 | 0.00 | - | 737 | 32,739 |
| 201.73 | 0.00 | - | 2 | 140 | 2025-01-17 | 1.70 | +0.10 | +6.25% | 2 | 8,155 |
| 206.07 | 0.00 | - | 6 | 25 | 2025-03-21 | 2.08 | +0.10 | +5.05% | 51 | 933 |
| 213.30 | 0.00 | - | 42 | 43 | 2025-06-20 | 3.42 | 0.00 | - | 3 | 642 |
| - | - | - | - | - | 2025-09-19 | 3.55 | -0.67 | -15.88% | 38 | 4 |
| 213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 4.68 | 0.00 | - | 4 | 2,149 |
| 203.00 | 0.00 | - | 1 | 59 | 2026-01-16 | 4.25 | 0.00 | - | 68 | 382 |
| 209.77 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.84 | 0.00 | - | 1 | 69 |
