SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:320.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.06-0.14-70.00%26,60310,3712020-07-067.25-2.45-25.26%247420
0.35-0.09-20.45%60,68320,9592020-07-088.40-1.51-15.24%111334
0.71-0.03-4.05%36,34111,9692020-07-107.75-2.53-24.61%1,0102,740
0.89-0.09-9.18%1,2922,9332020-07-138.36-1.32-13.64%14593
1.40+0.07+5.26%1,4091,4002020-07-159.44-1.12-10.61%120215
1.94+0.24+14.12%37,35846,4932020-07-178.92-2.31-20.57%1,82320,416
2.04+0.08+4.08%5071,9902020-07-209.46-2.06-17.88%1883
2.44-0.17-6.51%3546302020-07-228.80-2.44-21.71%306
2.92+0.31+11.88%1,0933,3132020-07-2410.97-0.38-3.35%8521,190
3.30+0.47+16.61%433762020-07-2710.00-6.69-40.08%1507
3.35-0.28-7.71%595942020-07-2912.880.00-22
4.19+0.65+18.36%1,0212,5702020-07-3112.12-0.19-1.54%53125
4.12+0.38+10.16%2234742020-08-03-----
4.78+0.36+8.14%927392020-08-0713.00-5.37-29.23%229
6.81+0.80+13.31%8,39533,4232020-08-2113.75-1.75-11.29%5,70110,006
9.49+0.68+7.72%87245,7222020-09-1817.40-1.10-5.95%11722,439
10.25+0.15+1.49%11113,1332020-09-3018.91-0.69-3.52%191,021
11.68+0.56+5.04%21321,6982020-10-1620.76-0.60-2.81%298,169
15.40+1.24+8.76%2331,1662020-11-2024.06-0.54-2.20%784,976
16.55+0.56+3.50%14522,3322020-12-1825.11-1.31-4.96%537,884
16.76+0.26+1.58%51,2902020-12-3126.71-0.54-1.98%21623
17.38+0.18+1.05%3326,1612021-01-1527.43-0.47-1.68%19416,504
21.24+2.11+11.03%92,5802021-03-1937.200.00-4938
20.69+1.45+7.54%524942021-03-3131.040.00-3159
23.53+1.30+5.85%24,1802021-06-1833.09-3.41-9.34%85,029
26.13+0.93+3.69%248662021-09-1736.04-2.46-6.39%234,353
26.090.00-31,6632021-12-1739.39-1.61-3.93%2220,721
28.66+1.16+4.22%182,8592022-01-2142.050.00-11,667
29.000.00-21,9562022-03-1843.530.00-15
28.300.00-6422022-06-1745.55-0.95-2.04%36384
34.82+1.21+3.60%141,7952022-12-1649.50-1.59-3.11%62,378
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen