SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:317.00
Calls
21. Januar 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
13.000.00-883532020-01-210.01-0.02-66.67%2984,731
14.89+1.84+14.10%464732020-01-220.02-0.04-66.67%2218,461
15.17+1.38+10.01%62,7812020-01-240.04-0.05-55.56%3487,218
14.58+3.20+28.12%172020-01-270.08-0.06-42.86%471,028
15.03+3.31+28.24%21492020-01-290.14-0.10-41.67%56826
15.50+1.89+13.89%211,7672020-01-310.23-0.10-30.30%3,3497,537
10.700.00-6232020-02-030.28-0.14-33.33%1121,386
15.23+1.45+10.52%1692020-02-050.46-0.12-20.69%166452
15.66+1.53+10.83%59752020-02-070.64-0.06-8.57%235,222
12.970.00-3622020-02-100.70-0.11-13.58%15319
13.150.00-342020-02-120.78-0.17-17.89%122166
15.94+0.74+4.87%943242020-02-140.95-0.10-9.52%3291,171
15.300.00-662020-02-180.97-0.19-16.38%143357
-----2020-02-191.09-0.12-9.92%216
16.64+1.62+10.79%2159,7972020-02-211.13-0.21-15.67%1,62022,446
16.81+1.30+8.38%11002020-02-281.54-0.12-7.23%1212,314
18.26+0.94+5.43%29822,1022020-03-202.67-0.27-9.18%26714,898
18.43+0.82+4.66%612,9132020-03-313.26-0.33-9.19%535,147
19.08+1.16+6.47%36,5072020-04-173.91-0.25-6.01%1414,862
17.020.00-2021,6292020-05-155.38-0.03-0.55%11,711
22.29+1.69+8.20%75112,5012020-06-196.68-0.29-4.16%631,084
22.24+2.98+15.47%1902302020-06-307.04-0.54-7.12%184,258
25.27+1.17+4.85%2511,3932020-09-1810.850.00-2212
22.900.00-10412020-09-3012.580.00-155
24.840.00-1122020-10-1611.56-1.57-11.96%123
27.80+8.80+46.32%102020-11-2017.630.00--5
28.52+5.57+24.27%7511742020-12-1813.34-0.64-4.58%15791
25.320.00-14702021-01-1514.08-0.28-1.95%2151,296
29.71+1.04+3.63%2472021-03-1920.360.00-177
34.900.00-401,2602021-12-1729.380.00-20
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen