SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:317.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.30-0.16-34.78%18,9946,5172020-07-064.53-2.38-34.44%1,819368
0.97+0.05+5.43%4,2211,3452020-07-085.54-1.74-23.90%492400
1.56+0.19+13.87%4,9064,3132020-07-106.36-1.60-20.10%1,610200
1.89-0.21-10.00%6151,5922020-07-135.82-2.22-27.61%63188
2.42+0.24+11.01%2101,4852020-07-157.15-1.49-17.25%80114
3.11+0.44+16.48%5,85512,5552020-07-177.59-1.58-17.23%1,1375,443
3.29+0.09+2.81%1294282020-07-207.10-1.99-21.89%14176
3.74+0.40+11.98%333192020-07-228.36-1.25-13.01%3832
4.11+0.36+9.60%2871,0212020-07-248.93-1.63-15.44%45358
4.61+0.46+11.08%743012020-07-2718.700.00-11
4.79-0.14-2.84%11692020-07-299.32-1.03-9.95%61026
5.33+0.52+10.81%2738202020-07-3110.20-0.54-5.03%130178
6.19+0.29+4.92%831762020-08-07-----
8.24+0.75+10.01%6335,9902020-08-2111.55-2.31-16.67%71,284
11.66+1.30+12.55%14116,6772020-09-1816.50-1.93-10.47%261,031
11.510.00-732,2552020-09-3016.97-8.87-34.33%11,081
13.95+1.04+8.06%1035,8452020-10-1619.28-0.45-2.28%203895
17.21+1.40+8.86%815572020-11-2020.89-6.86-24.72%43,773
17.550.00-1082,1292020-12-1823.70-2.59-9.85%21,577
17.950.00-12742020-12-3126.110.00-1213
20.27+1.67+8.98%37812021-01-1524.81-6.16-19.89%21,416
21.350.00-43902021-03-1929.930.00-1607
26.600.00-4222021-03-3132.230.00-42
24.050.00-8212021-06-1830.95-4.87-13.60%25
31.850.00-11,2212021-12-1736.380.00-152
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen