Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
29.406,01-257,49(-0,87%)Dow Jones 30
31.535,51+603,14(+1,95%)BTC-EUR
40.784,66+2.071,84(+5,35%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
389,58+9,22 (+2,42%)
Börsenschluss: 4:00PM EST
Strike:315.00
Calls
3. März 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-03-03 | 0.05 | 0.00 | - | 115 | 0 |
| 74.96 | 0.00 | - | 4 | 0 | 2021-03-05 | 0.02 | 0.00 | - | 252 | 0 |
| - | - | - | - | - | 2021-03-08 | 0.04 | 0.00 | - | 226 | 0 |
| - | - | - | - | - | 2021-03-10 | 0.08 | 0.00 | - | 22 | 0 |
| 74.81 | 0.00 | - | 24 | 0 | 2021-03-12 | 0.13 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2021-03-15 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-03-17 | 0.22 | 0.00 | - | 3 | 0 |
| 75.00 | 0.00 | - | 6 | 0 | 2021-03-19 | 0.29 | 0.00 | - | 695 | 0 |
| - | - | - | - | - | 2021-03-22 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-03-24 | 0.38 | 0.00 | - | 2 | 0 |
| 73.35 | 0.00 | - | - | 0 | 2021-03-26 | 0.44 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2021-03-29 | 0.48 | -0.41 | -46.07% | 25 | 0 |
| 74.69 | 0.00 | - | 6 | 0 | 2021-03-31 | 0.56 | -0.60 | -51.72% | 441 | 0 |
| - | - | - | - | - | 2021-04-01 | 0.60 | 0.00 | - | 4,507 | 0 |
| - | - | - | - | - | 2021-04-09 | 0.89 | 0.00 | - | 4 | 0 |
| 74.50 | 0.00 | - | 1 | 0 | 2021-04-16 | 1.12 | 0.00 | - | 1,619 | 0 |
| 72.91 | 0.00 | - | 3 | 0 | 2021-05-21 | 2.70 | -1.13 | -29.50% | 202 | 0 |
| 72.45 | 0.00 | - | 4 | 0 | 2021-06-18 | 4.04 | 0.00 | - | 351 | 0 |
| 72.75 | 0.00 | - | 1 | 0 | 2021-06-30 | 5.47 | 0.00 | - | 1 | 0 |
| 79.36 | 0.00 | - | - | 0 | 2021-07-16 | 5.31 | -1.79 | -25.21% | 23 | 0 |
| - | - | - | - | - | 2021-08-20 | 7.24 | 0.00 | - | 25 | 0 |
| 81.51 | +4.76 | +6.20% | 6 | 0 | 2021-09-17 | 8.53 | -1.68 | -16.45% | 8 | 0 |
| 83.61 | 0.00 | - | 1 | 0 | 2021-09-30 | 10.18 | 0.00 | - | 1 | 0 |
| 83.51 | +3.58 | +4.48% | 2 | 0 | 2021-12-17 | 14.10 | 0.00 | - | 1 | 0 |
| 85.52 | 0.00 | - | 1 | 0 | 2021-12-31 | 13.99 | 0.00 | - | 25 | 0 |
| 80.47 | 0.00 | - | 2 | 0 | 2022-01-21 | 13.01 | -1.98 | -13.21% | 2,291 | 0 |
| 85.62 | 0.00 | - | - | 0 | 2022-02-18 | 15.54 | 0.00 | - | 1 | 0 |
| 89.72 | 0.00 | - | 2 | 0 | 2022-03-18 | 15.38 | -2.37 | -13.35% | 2 | 0 |
| 88.65 | -1.26 | -1.40% | 1 | 0 | 2022-06-17 | 18.57 | -0.16 | -0.85% | 4 | 0 |
| 73.48 | 0.00 | - | 2 | 40 | 2022-09-16 | 23.80 | 0.00 | - | 1 | 0 |
| 88.34 | 0.00 | - | 5 | 0 | 2022-12-16 | 26.05 | 0.00 | - | 1 | 0 |
| 96.31 | 0.00 | - | 1 | 0 | 2023-01-20 | 25.40 | 0.00 | - | 15 | 0 |
| 102.10 | 0.00 | - | 1 | 0 | 2023-12-15 | 32.53 | -1.34 | -3.96% | 46 | 0 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
