Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
12.693,86-422,39(-3,22%)Euro Stoxx 50
3.182,71-100,98(-3,08%)Dow Jones 30
27.657,42-244,58(-0,88%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
330,65-3,85 (-1,15%)
Börsenschluss: 4:00PM EDT
326,35 -4,30 (-1,30 %)
Vorbörse: 6:41AM EDT
Strike:315.00
Calls
21. September 2020
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 7 | 0 | 2020-09-21 | 0.06 | 0.00 | - | 4,213 | 0 |
| 15.44 | 0.00 | - | 7 | 0 | 2020-09-23 | 0.24 | 0.00 | - | 1,886 | 0 |
| 16.84 | 0.00 | - | 73 | 0 | 2020-09-25 | 0.47 | 0.00 | - | 11,375 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2020-09-28 | 0.78 | 0.00 | - | 257 | 0 |
| 20.50 | 0.00 | - | 2 | 0 | 2020-09-30 | 1.20 | 0.00 | - | 9,880 | 0 |
| 18.08 | 0.00 | - | 15 | 0 | 2020-10-02 | 1.51 | 0.00 | - | 2,500 | 0 |
| 19.75 | 0.00 | - | 24 | 0 | 2020-10-05 | 1.80 | 0.00 | - | 50 | 0 |
| 19.72 | 0.00 | - | 2 | 0 | 2020-10-07 | 2.23 | 0.00 | - | 267 | 0 |
| 18.45 | 0.00 | - | 7 | 0 | 2020-10-09 | 2.61 | 0.00 | - | 98 | 0 |
| 21.01 | 0.00 | - | 4 | 0 | 2020-10-12 | 2.68 | 0.00 | - | 68 | 0 |
| 20.91 | 0.00 | - | - | 0 | 2020-10-14 | 3.06 | 0.00 | - | 12 | 0 |
| 19.13 | 0.00 | - | 311 | 0 | 2020-10-16 | 3.37 | 0.00 | - | 27,510 | 0 |
| 19.33 | 0.00 | - | - | 0 | 2020-10-19 | 3.71 | 0.00 | - | 143 | 0 |
| 24.10 | 0.00 | - | - | 0 | 2020-10-21 | 4.09 | 0.00 | - | - | 0 |
| 20.13 | 0.00 | - | 1 | 0 | 2020-10-23 | 4.52 | 0.00 | - | 379 | 0 |
| - | - | - | - | - | 2020-10-26 | 4.18 | 0.00 | - | - | - |
| 22.73 | 0.00 | - | 12 | 0 | 2020-10-30 | 5.29 | 0.00 | - | 124 | 0 |
| 24.97 | 0.00 | - | 153 | 0 | 2020-11-20 | 8.40 | 0.00 | - | 1,230 | 0 |
| 26.93 | 0.00 | - | 27 | 0 | 2020-12-18 | 11.77 | 0.00 | - | 1,224 | 0 |
| 27.86 | 0.00 | - | 3 | 0 | 2020-12-31 | 12.77 | 0.00 | - | 25 | 0 |
| 29.13 | 0.00 | - | 25 | 0 | 2021-01-15 | 14.68 | 0.00 | - | 83 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 2021-02-19 | 16.14 | 0.00 | - | 7 | 0 |
| 33.55 | 0.00 | - | 1 | 0 | 2021-03-19 | 18.95 | 0.00 | - | 26 | 0 |
| 42.16 | 0.00 | - | 1 | 0 | 2021-03-31 | 18.98 | 0.00 | - | 2 | 0 |
| 36.48 | 0.00 | - | 23 | 0 | 2021-06-18 | 23.61 | 0.00 | - | 1 | 0 |
| 41.68 | 0.00 | - | 5 | 0 | 2021-06-30 | 23.94 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 5 | 0 | 2021-09-17 | 23.81 | 0.00 | - | 14 | 0 |
| 47.66 | 0.00 | - | 3 | 0 | 2021-12-17 | 29.20 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 0 | 2022-01-21 | 32.24 | 0.00 | - | 99 | 0 |
| 50.65 | 0.00 | - | 2 | 0 | 2022-03-18 | 33.43 | 0.00 | - | 4 | 0 |
| 46.71 | 0.00 | - | 1 | 0 | 2022-06-17 | 33.88 | 0.00 | - | 1 | 0 |
| 54.60 | 0.00 | - | 30 | 0 | 2022-09-16 | 33.30 | 0.00 | - | - | 0 |
| 49.54 | 0.00 | - | 3 | 0 | 2022-12-16 | 42.39 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-01-20 | 37.12 | 0.00 | - | - | 0 |
© 2020 Verizon Media. Alle Rechte vorbehalten.
