| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -6.82 | -80.61% | 49,723 | 154 | 2020-02-26 | 3.40 | +2.13 | +167.72% | 101,574 | 28,638 |
| 3.36 | -6.33 | -65.33% | 24,238 | 586 | 2020-02-28 | 5.08 | +2.94 | +137.38% | 50,326 | 26,675 |
| 4.04 | -5.74 | -58.69% | 8,815 | 372 | 2020-03-02 | 5.75 | +3.11 | +117.80% | 27,279 | 22,009 |
| 4.97 | -7.34 | -59.63% | 2,292 | 126 | 2020-03-04 | 6.59 | +3.29 | +99.70% | 7,187 | 4,379 |
| 5.38 | -5.73 | -51.58% | 5,164 | 385 | 2020-03-06 | 7.25 | +3.69 | +103.65% | 25,771 | 20,622 |
| 5.62 | -6.84 | -54.90% | 535 | 56 | 2020-03-09 | 7.41 | +3.43 | +86.18% | 2,325 | 2,301 |
| 6.00 | -7.23 | -54.65% | 1,038 | 17 | 2020-03-11 | 7.60 | +3.43 | +82.25% | 504 | 1,375 |
| 6.58 | -6.56 | -49.92% | 1,715 | 197 | 2020-03-13 | 8.00 | +3.50 | +77.78% | 6,310 | 10,994 |
| 6.54 | -7.53 | -53.52% | 774 | 10 | 2020-03-16 | 8.60 | +4.30 | +100.00% | 7,581 | 796 |
| 7.13 | -5.22 | -42.27% | 68 | 15 | 2020-03-18 | 8.67 | +3.97 | +84.47% | 407 | 169 |
| 7.09 | -5.81 | -45.04% | 5,087 | 26,717 | 2020-03-20 | 9.04 | +3.65 | +67.72% | 71,653 | 110,398 |
| 7.15 | -7.36 | -50.72% | 17 | 1 | 2020-03-23 | 9.95 | +4.59 | +85.63% | 76 | 249 |
| 7.13 | -5.53 | -43.68% | 134 | 0 | 2020-03-25 | 10.05 | +4.35 | +76.32% | 479 | 78 |
| 7.44 | -5.14 | -40.86% | 224 | 53 | 2020-03-27 | 9.95 | +3.92 | +65.01% | 846 | 1,581 |
| 7.92 | -2.57 | -24.50% | 5 | 0 | 2020-03-30 | 10.33 | +5.02 | +94.54% | 719 | 169 |
| 7.51 | -5.55 | -42.50% | 728 | 4,769 | 2020-03-31 | 10.86 | +4.41 | +68.37% | 2,024 | 10,659 |
| 7.91 | -3.10 | -28.16% | 83 | - | 2020-04-01 | 10.51 | +3.19 | +43.58% | 77 | - |
| 7.89 | -5.56 | -41.34% | 112 | 0 | 2020-04-03 | 11.00 | +4.24 | +62.72% | 153 | 820 |
| 9.08 | -5.07 | -35.83% | 4,396 | 3,431 | 2020-04-17 | 11.55 | +3.96 | +52.17% | 9,451 | 37,189 |
| 11.02 | -5.04 | -31.38% | 968 | 1,240 | 2020-05-15 | 13.37 | +4.40 | +49.05% | 3,034 | 8,668 |
| 12.91 | -5.96 | -31.58% | 655 | 23,821 | 2020-06-19 | 15.52 | +4.94 | +46.69% | 1,735 | 15,925 |
| 12.80 | -5.45 | -29.86% | 70 | 2,813 | 2020-06-30 | 15.93 | +5.33 | +50.28% | 83 | 1,922 |
| 13.86 | -6.02 | -30.28% | 565 | 374 | 2020-07-17 | 16.30 | +5.30 | +48.18% | 650 | 600 |
| 16.31 | -5.97 | -26.80% | 150 | 5,342 | 2020-09-18 | 18.83 | +5.22 | +38.35% | 1,083 | 3,235 |
| 31.95 | 0.00 | - | 2 | 75 | 2020-09-30 | 20.00 | +5.34 | +36.43% | 20 | 759 |
| 18.00 | -12.88 | -41.71% | 2 | 2,341 | 2020-10-16 | 19.45 | +5.27 | +37.17% | 14 | 636 |
| 18.90 | -13.60 | -41.85% | 7 | 68 | 2020-11-20 | 22.61 | +6.54 | +40.70% | 1,735 | 1,444 |
| 19.83 | -5.39 | -21.37% | 48 | 6,894 | 2020-12-18 | 22.52 | +4.47 | +24.76% | 22 | 9,503 |
| 19.12 | -10.82 | -36.14% | 291 | 244 | 2020-12-31 | 23.20 | +11.30 | +94.96% | 6 | 34 |
| 20.42 | -4.88 | -19.29% | 97 | 4,972 | 2021-01-15 | 23.22 | +4.87 | +26.54% | 113 | 12,519 |
| 21.08 | -6.47 | -23.48% | 57 | 321 | 2021-03-19 | 25.18 | +4.58 | +22.23% | 137 | 384 |
| 24.14 | -6.15 | -20.30% | 116 | 359 | 2021-06-18 | 27.60 | +5.78 | +26.49% | 35 | 964 |
| 25.58 | -5.92 | -18.79% | 27 | 158 | 2021-09-17 | 29.80 | +4.95 | +19.92% | 10 | 289 |
| 27.10 | -6.66 | -19.73% | 142 | 389 | 2021-12-17 | 26.50 | +0.73 | +2.83% | 6 | 241 |
| 27.00 | -5.50 | -16.92% | 21 | 466 | 2022-01-21 | 32.80 | +6.05 | +22.62% | 24 | 771 |
| 28.00 | 0.00 | - | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 32.72 | -7.36 | -18.36% | 90 | 171 | 2022-12-16 | 40.00 | +6.45 | +19.23% | 73 | 55 |