| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 574 | 0 | 2019-11-15 | 5.75 | 0.00 | - | 69 | 0 |
| 0.01 | 0.00 | - | 29 | 0 | 2019-11-18 | 5.76 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 183 | 0 | 2019-11-20 | 6.00 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1,206 | 0 | 2019-11-22 | 5.37 | 0.00 | - | 463 | 0 |
| 0.18 | 0.00 | - | 987 | 0 | 2019-11-25 | 5.45 | 0.00 | - | 163 | 0 |
| 0.33 | 0.00 | - | 292 | 0 | 2019-11-27 | 5.50 | 0.00 | - | 130 | 0 |
| 0.42 | 0.00 | - | 25,842 | 0 | 2019-11-29 | 5.60 | 0.00 | - | 1,334 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 2019-12-02 | 5.68 | 0.00 | - | 97 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 2019-12-04 | 5.95 | 0.00 | - | 36 | 0 |
| 0.82 | 0.00 | - | 252 | 0 | 2019-12-06 | 6.16 | 0.00 | - | 84 | 0 |
| 0.84 | 0.00 | - | 26 | 0 | 2019-12-09 | 6.45 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 25 | 0 | 2019-12-11 | 6.29 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 43 | 0 | 2019-12-13 | 6.45 | 0.00 | - | 69 | 0 |
| 1.53 | 0.00 | - | 1,110 | 0 | 2019-12-16 | 7.18 | 0.00 | - | 20 | 0 |
| 1.78 | 0.00 | - | 6,834 | 0 | 2019-12-20 | 7.75 | 0.00 | - | 101 | 0 |
| 1.87 | 0.00 | - | 381 | 0 | 2019-12-27 | 8.23 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 163 | 0 | 2019-12-31 | 8.51 | 0.00 | - | 2 | 0 |
| 3.19 | 0.00 | - | 384 | 0 | 2020-01-17 | 9.08 | 0.00 | - | 732 | 0 |
| 5.34 | 0.00 | - | 2,440 | 0 | 2020-02-21 | 11.40 | 0.00 | - | 1,005 | 0 |
| 7.03 | 0.00 | - | 32 | 0 | 2020-03-20 | 12.68 | 0.00 | - | 248 | 0 |
| 7.33 | 0.00 | - | 1 | 0 | 2020-03-31 | 13.33 | 0.00 | - | 40 | 0 |
| 10.95 | 0.00 | - | 22 | 0 | 2020-06-19 | 16.62 | 0.00 | - | 12 | 0 |
| 10.98 | 0.00 | - | 601 | 0 | 2020-06-30 | 17.09 | 0.00 | - | 1 | 0 |
| 14.19 | 0.00 | - | 216 | 0 | 2020-09-18 | 20.47 | 0.00 | - | 1 | 0 |
| 14.49 | 0.00 | - | 1 | 0 | 2020-09-30 | 25.00 | 0.00 | - | - | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 2020-10-16 | 20.80 | 0.00 | - | 50 | 0 |
| 16.28 | 0.00 | - | 20 | 0 | 2020-11-20 | 22.36 | 0.00 | - | 1 | 0 |
| 17.16 | 0.00 | - | 1 | 0 | 2020-12-18 | 23.09 | 0.00 | - | 110 | 0 |
| 17.86 | 0.00 | - | 4 | 0 | 2021-01-15 | 23.92 | 0.00 | - | 20 | 0 |
| 19.72 | 0.00 | - | 1 | 0 | 2021-03-19 | 26.58 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 12 | 0 | 2021-06-18 | 28.92 | 0.00 | - | 1 | 0 |
| 24.78 | 0.00 | - | 2 | 0 | 2021-09-17 | 30.54 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 2021-12-17 | 32.58 | 0.00 | - | 1 | 0 |
| 27.35 | 0.00 | - | 6 | 0 | 2022-01-21 | 32.97 | 0.00 | - | 1 | 0 |