Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
363,71+1,05 (+0,29%)
Börsenschluss: 1:00PM EST
In the money
Anzeigen:ListeStellage
Strike:315.00
Calls
30. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.350.00-1372020-11-300.010.00-77,187
22.450.00-122020-12-020.02-0.01-33.33%2322,531
48.42+1.21+2.56%1742020-12-040.04-0.02-33.33%351,179
-----2020-12-070.10-0.01-9.09%4678
32.430.00--12020-12-090.11-0.03-21.43%249768
48.010.00-142020-12-110.18-0.05-21.74%781,260
-----2020-12-140.23-0.08-25.81%162,652
-----2020-12-160.33-0.07-17.50%12225
49.28+1.07+2.22%1367,4232020-12-180.46-0.10-17.86%2,08982,118
-----2020-12-210.54-0.19-26.03%559
-----2020-12-230.66-0.08-10.81%573
43.880.00-122020-12-240.65-0.10-13.33%916,034
48.300.00-46612020-12-310.84-0.16-16.00%19023,927
49.46+0.21+0.43%195,4522021-01-151.65-0.18-9.84%87931,587
45.760.00-31092021-02-193.60-0.23-6.01%1955,173
50.000.00-21,3732021-03-195.18-0.35-6.33%339,178
51.730.00-11,3742021-03-315.81-0.59-9.22%1459
52.920.00-1001032021-04-166.64-0.36-5.14%860,855
53.900.00-1382021-05-218.950.00-1662
56.150.00-282,9062021-06-189.93-0.74-6.94%410,462
46.850.00-2182021-06-3010.900.00-35295
54.550.00-12,2542021-09-1714.870.00-12,495
58.680.00-112021-09-3028.120.00--1
56.040.00-13,4052021-12-1717.900.00-2272
55.170.00-14332022-01-2118.25-0.57-3.03%12,191
63.910.00-3852022-03-1820.39-0.32-1.55%2265
66.40+0.83+1.27%1472022-06-1735.090.00-4551
60.000.00-46382022-09-1637.000.00-34
69.000.00-11,9102022-12-1628.840.00-1940
68.110.00-2592023-01-2029.22-0.74-2.47%171