Deutsche Märkte öffnen in 2 Stunden 29 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
389,58+9,22 (+2,42%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:315.00
Calls
3. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-03-030.050.00-1150
74.960.00-402021-03-050.020.00-2520
-----2021-03-080.040.00-2260
-----2021-03-100.080.00-220
74.810.00-2402021-03-120.130.00-1020
-----2021-03-150.170.00-20
-----2021-03-170.220.00-30
75.000.00-602021-03-190.290.00-6950
-----2021-03-220.390.00-10
-----2021-03-240.380.00-20
73.350.00--02021-03-260.440.00-440
-----2021-03-290.48-0.41-46.07%250
74.690.00-602021-03-310.56-0.60-51.72%4410
-----2021-04-010.600.00-4,5070
-----2021-04-090.890.00-40
74.500.00-102021-04-161.120.00-1,6190
72.910.00-302021-05-212.70-1.13-29.50%2020
72.450.00-402021-06-184.040.00-3510
72.750.00-102021-06-305.470.00-10
79.360.00--02021-07-165.31-1.79-25.21%230
-----2021-08-207.240.00-250
81.51+4.76+6.20%602021-09-178.53-1.68-16.45%80
83.610.00-102021-09-3010.180.00-10
83.51+3.58+4.48%202021-12-1714.100.00-10
85.520.00-102021-12-3113.990.00-250
80.470.00-202022-01-2113.01-1.98-13.21%2,2910
85.620.00--02022-02-1815.540.00-10
89.720.00-202022-03-1815.38-2.37-13.35%20
88.65-1.26-1.40%102022-06-1718.57-0.16-0.85%40
73.480.00-2402022-09-1623.800.00-10
88.340.00-502022-12-1626.050.00-10
96.310.00-102023-01-2025.400.00-150
102.100.00-102023-12-1532.53-1.34-3.96%460