SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:314.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.20+0.10+9.09%44,7004,0492020-07-062.31-2.34-50.32%36,369348
2.15+0.37+20.79%6,0292,1402020-07-083.29-2.14-39.41%5,789426
2.90+0.49+20.33%7,3314,7922020-07-103.95-2.14-35.14%5,703514
3.15+0.28+9.76%3868312020-07-134.74-1.60-25.24%761280
3.46+0.07+2.06%6301,1022020-07-155.19-1.14-18.01%1,114140
4.70+0.74+18.69%10,23110,0312020-07-175.82-1.61-21.67%8,7906,505
5.01+0.73+17.06%5032252020-07-206.40-0.75-10.49%32275
5.05+0.31+6.54%623122020-07-226.77-1.48-17.94%4264
5.74+0.55+10.60%2491,4322020-07-247.53-0.73-8.84%497538
6.58+0.50+8.22%182602020-07-277.26-9.34-56.27%12839
6.93+0.92+15.31%27532020-07-29-----
7.26+1.04+16.72%5446732020-07-318.91-0.81-8.33%393320
7.70-0.05-0.65%1181512020-08-079.65-1.20-11.06%59257
10.12+0.78+8.35%8739,7572020-08-2111.08-1.52-12.06%1,0942,136
12.76+0.76+6.33%2127,2242020-09-1815.00-1.15-7.12%6076,141
13.84+0.48+3.59%612,3542020-09-3016.27-1.23-7.03%411,717
14.94+0.29+1.98%1658062020-10-1617.10-2.55-12.98%302,731
18.65+0.99+5.61%131,0352020-11-2020.21-3.04-13.08%34767
17.700.00-14,5692020-12-1822.80-1.39-5.75%362,767
16.960.00-31522020-12-3122.99-1.71-6.92%578
21.78+1.12+5.42%172,0732021-01-1523.83-1.69-6.62%33815
24.38+3.22+15.22%98672021-03-1926.52-4.74-15.16%8487
25.17+4.89+24.11%372021-03-3127.20-6.48-19.24%71
27.00-1.70-5.92%10162021-06-1830.20-1.70-5.33%211
31.38+3.32+11.83%11,2382021-12-1737.22-6.21-14.30%240
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen