SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:312.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.31+0.48+26.23%9,5254,9402020-07-061.40-2.00-58.82%35,8812,320
3.31+0.67+25.38%1,5791,5232020-07-082.35-1.87-44.31%7,8091,010
4.06+0.76+23.03%6,5995,5682020-07-103.11-1.80-36.66%3,9781,612
4.54+0.75+19.79%2249972020-07-133.67-1.43-28.04%896219
5.18+0.72+16.14%1,1159342020-07-154.48-0.87-16.26%347239
5.83+0.81+16.14%4,71013,5222020-07-174.94-1.56-24.00%12,3497,859
5.68+0.33+6.17%963122020-07-205.36-1.27-19.16%248200
6.21-0.23-3.57%942472020-07-226.06-0.79-11.53%565117
7.08+0.76+12.03%5729662020-07-246.24-1.00-13.81%5591,715
7.27+0.08+1.11%113622020-07-277.26-0.76-9.48%547
7.51+0.24+3.30%1031432020-07-29-----
8.45+1.02+13.73%917732020-07-317.78-1.31-14.41%1,637903
9.46+0.64+7.26%8262020-08-078.63-1.37-13.70%2770
11.36+1.11+10.83%1864,0032020-08-2110.41-1.33-11.33%1,0658,010
14.25+0.47+3.41%14416,3492020-09-1814.15-1.15-7.52%3636,302
14.81+0.14+0.95%111,6552020-09-3015.07-1.15-7.09%141557
16.50+1.00+6.45%405,0632020-10-1616.93-0.94-5.26%451,783
19.40-0.01-0.05%391,3802020-11-2020.88-0.44-2.06%53684
19.300.00-316,2062020-12-1823.00-1.29-5.31%121,621
21.49+2.69+14.31%51,3902020-12-3124.480.00-2517
22.25+0.88+4.12%41,2772021-01-1523.01-1.52-6.20%71,568
24.65+0.40+1.65%41,6452021-03-1928.000.00-11,321
25.58+1.38+5.70%33412021-03-3129.970.00-227
28.55+1.14+4.16%303192021-06-1830.890.00-30165
32.51-0.80-2.40%362292021-12-1743.750.00-326
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen