SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:311.00
Calls
22. November 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.20-0.19-48.72%141,96425,0962019-11-220.02-0.85-97.70%114,97338,430
0.69+0.01+1.47%32,0914,8102019-11-250.50-0.68-57.63%26,1357,368
1.17+0.02+1.74%11,6893,1502019-11-270.91-0.72-44.17%9,6352,973
1.31+0.05+3.97%11,05810,5402019-11-291.10-0.64-36.78%6,8284,135
1.65+0.17+11.49%1,9621,5192019-12-021.36-0.83-37.90%1,8571,245
1.98+0.09+4.76%9681,6212019-12-041.74-0.71-28.98%234661
2.39+0.13+5.75%1,9768,3662019-12-062.05-0.63-23.51%2,5544,637
2.51+0.04+1.62%1428252019-12-092.34-0.54-18.75%305296
2.86+0.08+2.88%3551,2272019-12-112.68-0.52-16.25%7121,073
3.25+0.19+6.21%7,5934,3012019-12-132.81-0.56-16.62%6,1753,236
3.33+0.11+3.42%921,3982019-12-163.08-0.72-18.95%43429
3.59+0.13+3.76%1,5112,4562019-12-183.17-0.59-15.69%372786
3.75+0.11+3.02%4,61048,8292019-12-203.94-0.69-14.90%5,04017,673
3.550.00--02019-12-234.650.00--0
3.82+0.09+2.41%1844,7742019-12-274.51-0.66-12.77%224970
4.02+0.07+1.77%4575,6622019-12-314.75-0.72-13.16%5143,028
5.44+0.27+5.22%82910,1222020-01-175.90-0.50-7.81%1,51410,349
7.84+0.03+0.38%2502,3132020-02-218.00-0.57-6.65%2554,416
9.65-0.04-0.41%20910,7582020-03-2010.02-0.44-4.21%2061,958
10.16-0.69-6.36%12,9172020-03-3110.48-0.32-2.96%863,256
10.840.00--02020-04-1711.610.00--0
14.110.00-134,2702020-06-1914.44-0.10-0.69%138473
14.53+0.23+1.61%31352020-06-3014.80-0.70-4.52%230
17.770.00-1342020-09-1817.80+0.37+2.12%313
17.420.00--22020-09-3018.27-0.48-2.56%15
18.690.00-901102020-10-1618.170.00--0
20.04+0.10+0.50%1272020-11-2020.36-0.50-2.40%66,319
20.82-0.27-1.28%48282020-12-1821.10-0.63-2.90%61,375
21.25+0.25+1.19%548702021-01-1521.94-0.26-1.17%1271
23.16+0.48+2.12%181102021-03-1923.80-0.52-2.14%7197
30.150.00-9522021-12-1731.000.00-579
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen