SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:311.00
Calls
2. März 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.56-0.29-34.12%3,5382,9802020-03-0218.51+2.51+15.69%1242,104
1.67-0.03-1.76%3,9701,0362020-03-0417.22+0.72+4.36%107807
2.44+0.31+14.55%7,3192,3862020-03-0619.62+2.84+16.92%2077,344
2.82+0.05+1.81%1,5069502020-03-0923.56+8.28+54.19%2,0422,345
2.27-1.23-35.14%1,0258292020-03-1120.00+2.11+11.79%40708
3.08-0.06-1.91%1,8371,1882020-03-1317.29+0.43+2.55%1241,698
2.41-2.12-46.80%5115202020-03-1620.49+4.28+26.40%11,046
3.88+0.26+7.18%1,8631,5382020-03-1824.00+10.99+84.47%231,359
4.32+0.69+19.01%15,94512,3532020-03-2018.00-1.59-8.12%5,61625,647
3.16-1.83-36.67%2106532020-03-2323.04+8.17+54.94%5346
1.94-5.58-74.20%12692020-03-2525.98+12.80+97.12%285
4.71+0.45+10.56%709942020-03-2726.16+7.26+38.41%15474
3.51-1.49-29.80%82332020-03-3018.780.00--59
4.16-0.64-13.33%3,6813,2362020-03-3124.27+6.79+38.84%34,832
3.82-3.86-50.26%301152020-04-0125.14+13.79+121.50%21497
3.40-3.32-49.40%1491102020-04-0324.13+5.63+30.43%5790
6.39+0.52+8.86%2,5661,7352020-04-1722.40+1.22+5.76%1,1605,652
7.38+0.43+6.19%4871,3112020-05-1527.50+9.99+57.05%13,299
9.92+0.33+3.44%3,4844,0532020-06-1930.00+9.05+43.20%1006,093
7.33-2.17-22.84%7833652020-06-3026.49+5.92+28.78%8906
7.40-4.57-38.18%1405762020-07-1730.77+15.93+107.35%11,530
10.50-2.85-21.35%42182020-09-1834.00+16.28+91.87%81,427
9.63-5.76-37.43%33082020-09-3016.460.00-45167
15.850.00-251282020-10-1633.80+12.06+55.47%1494
11.00-10.22-48.16%1272020-11-2033.93+11.93+54.23%16,330
12.88-6.12-32.21%121,0752020-12-1835.47+9.97+39.10%41,463
12.18-9.07-42.68%152020-12-3132.38+21.75+204.61%-2
13.55-4.26-23.92%106312021-01-1522.100.00-121,224
18.800.00-51352021-03-1937.30+9.70+35.14%22293
33.930.00-102021-12-1736.400.00-178
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen