SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:310.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
3.73+0.89+31.34%4,3184,6442020-07-060.83-1.67-66.80%34,1575,899
4.63+0.94+25.47%1,2013,7942020-07-081.74-1.56-47.27%17,0052,043
5.41+0.95+21.30%8,1275,2972020-07-102.46-1.64-40.00%28,3649,546
5.81+0.88+17.85%3001,0762020-07-132.92-1.65-36.11%963840
5.80+0.20+3.57%3461,4832020-07-153.77-1.32-25.93%968516
7.19+1.07+17.48%3,614185,5192020-07-174.26-1.43-25.13%22,125166,844
7.30+0.77+11.79%869822020-07-204.68-1.40-23.03%334455
7.38+0.31+4.38%436072020-07-225.56-0.92-14.20%2,365486
8.15+0.57+7.52%2251,5812020-07-245.57-1.36-19.62%1,2371,365
8.49+0.76+9.83%112112020-07-275.90-1.33-18.40%141461
9.11+0.22+2.47%73592020-07-296.98-0.85-10.86%94170
9.74+1.10+12.73%1,0494,8592020-07-316.80-1.33-16.36%7711,685
9.89+0.96+10.75%501602020-08-037.40-1.00-11.90%164309
10.30+0.75+7.85%1252182020-08-077.78-1.42-15.43%94333
12.62+1.13+9.83%3,11218,3312020-08-219.63-1.38-12.53%6,56822,932
15.61+1.11+7.66%29180,8652020-09-1813.22-1.47-10.01%1,20986,842
16.14+0.65+4.20%1898382020-09-3014.95-0.79-5.02%782,019
17.65+0.36+2.08%1156,3432020-10-1616.48-0.64-3.74%28921,166
21.38+0.68+3.29%192,1742020-11-2019.69-0.86-4.18%1237,544
22.50+0.62+2.83%7454,8712020-12-1821.75-0.79-3.50%22151,354
23.35+1.35+6.14%1992,5542020-12-3122.37-0.98-4.20%55434
23.25+0.17+0.74%2907,1602021-01-1522.79-1.28-5.32%2887,995
27.44+1.94+7.61%41,5262021-03-1925.15-1.54-5.77%202,775
27.56+1.86+7.24%1932021-03-3125.25-2.00-7.34%11342
28.91+0.90+3.21%22,4052021-06-1828.84-1.56-5.13%18011,508
31.64+1.07+3.50%702,2182021-09-1733.11-0.84-2.47%293,841
33.00-0.14-0.42%65,0092021-12-1735.00-2.15-5.79%143,841
34.55+1.49+4.51%161,0412022-01-2136.14-1.64-4.34%3468
32.810.00-3852022-03-1842.900.00-1522
37.16+0.96+2.65%2202022-06-1742.190.00-116
39.02+0.27+0.70%246,5812022-12-1645.00-1.50-3.23%101,097
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen