Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
189.74 | 0.00 | - | 4 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 2,007 | 0 |
210.25 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
216.72 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 0 |
217.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 6 | 0 |
215.50 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.23 | 0.00 | - | 1 | 0 |
185.74 | 0.00 | - | - | 3 | 2024-07-19 | 0.23 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 1 | 280 |
201.65 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 1 | 0 |
219.35 | 0.00 | - | 2 | 0 | 2024-09-30 | 0.61 | 0.00 | - | 1 | 0 |
222.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.18 | 0.00 | - | 9 | 0 |
221.26 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.72 | 0.00 | - | 1 | 0 |
199.21 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.41 | 0.00 | - | 1 | 0 |
180.30 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.42 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-09-19 | 3.61 | 0.00 | - | 1 | 0 |
212.19 | 0.00 | - | 2 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 2 | 0 |
219.00 | 0.00 | - | 6 | 9 | 2026-01-16 | 4.63 | 0.00 | - | 15 | 0 |
217.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 3 | 0 |