SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:309.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.25+0.68+19.05%2,0142,1652020-07-060.65-1.42-68.60%10,4682,375
5.34+0.94+21.36%6821,1332020-07-081.45-1.51-51.01%1,5391,352
6.08+0.96+18.75%4031,7762020-07-102.20-1.52-40.86%12,4723,661
6.17+0.51+9.01%835512020-07-132.67-1.46-35.35%226481
7.07+0.71+11.16%1024622020-07-153.63-1.16-24.22%191574
7.78+0.96+14.08%5067,8182020-07-174.04-1.28-24.06%3,8478,028
7.77+0.55+7.62%1683242020-07-204.83-0.47-8.87%32109
10.02+2.49+33.07%352962020-07-224.45-1.56-25.96%23395
9.95+2.00+25.16%736232020-07-245.81-0.27-4.44%1111,668
9.54+1.25+15.08%71992020-07-275.20-1.65-24.09%6377
10.43+1.56+17.59%161382020-07-29-----
10.06+0.81+8.76%366232020-07-316.54-1.19-15.39%79477
11.72+0.97+9.02%2172020-08-077.80-0.86-9.93%1831
13.11+0.93+7.64%1987,9912020-08-219.45-1.26-11.76%1,0424,865
16.17+0.97+6.38%2667,6892020-09-1813.05-1.11-7.84%1176,295
17.70+1.48+9.12%2471,1652020-09-3014.20-1.22-7.91%7632
18.13+0.84+4.86%241,4942020-10-1615.80-0.97-5.78%281602
20.490.00-152,4342020-11-2018.59-1.68-8.29%201,090
23.53+2.75+13.23%2114,5872020-12-1821.74-0.78-3.46%611,443
19.300.00-12,8212020-12-3122.810.00-2107
24.70+1.90+8.33%221,6772021-01-1521.73-1.52-6.54%961,701
23.910.00-23,3982021-03-1927.770.00-3280
22.270.00-2972021-03-3127.650.00-2291
30.78+1.59+5.45%2112021-06-1831.940.00-29
29.910.00-1776,3212021-12-1756.140.00-2184
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen