| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 19,597 | 0 | 2019-11-22 | 0.27 | 0.00 | - | 58,020 | 0 |
| 1.99 | 0.00 | - | 2,913 | 0 | 2019-11-25 | 0.49 | 0.00 | - | 5,568 | 0 |
| 2.32 | 0.00 | - | 3,536 | 0 | 2019-11-27 | 0.92 | 0.00 | - | 11,679 | 0 |
| 2.62 | 0.00 | - | 3,229 | 0 | 2019-11-29 | 1.00 | 0.00 | - | 5,082 | 0 |
| 2.81 | 0.00 | - | 285 | 0 | 2019-12-02 | 1.37 | 0.00 | - | 665 | 0 |
| 3.07 | 0.00 | - | 31 | 0 | 2019-12-04 | 1.83 | 0.00 | - | 134 | 0 |
| 3.59 | 0.00 | - | 4,154 | 0 | 2019-12-06 | 2.03 | 0.00 | - | 4,963 | 0 |
| 3.94 | 0.00 | - | 116 | 0 | 2019-12-09 | 2.40 | 0.00 | - | 192 | 0 |
| 4.06 | 0.00 | - | 37 | 0 | 2019-12-11 | 2.60 | 0.00 | - | 64 | 0 |
| 4.24 | 0.00 | - | 179 | 0 | 2019-12-13 | 2.85 | 0.00 | - | 900 | 0 |
| 4.55 | 0.00 | - | 32 | 0 | 2019-12-16 | 2.94 | 0.00 | - | 107 | 0 |
| 4.78 | 0.00 | - | 163 | 0 | 2019-12-18 | 3.30 | 0.00 | - | 62 | 0 |
| 4.88 | 0.00 | - | 1,868 | 0 | 2019-12-20 | 3.83 | 0.00 | - | 3,667 | 0 |
| - | - | - | - | - | 2019-12-23 | 4.33 | 0.00 | - | - | 0 |
| 5.28 | 0.00 | - | 102 | 0 | 2019-12-27 | 4.23 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 58 | 0 | 2019-12-31 | 4.49 | 0.00 | - | 51 | 0 |
| 6.57 | 0.00 | - | 663 | 0 | 2020-01-17 | 5.67 | 0.00 | - | 931 | 0 |
| 8.86 | 0.00 | - | 262 | 0 | 2020-02-21 | 7.78 | 0.00 | - | 149 | 0 |
| 10.98 | 0.00 | - | 33 | 0 | 2020-03-20 | 9.90 | 0.00 | - | 168 | 0 |
| 11.21 | 0.00 | - | 23 | 0 | 2020-03-31 | 10.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2020-04-17 | 11.41 | 0.00 | - | - | 0 |
| 15.21 | 0.00 | - | 11 | 0 | 2020-06-19 | 13.85 | 0.00 | - | 31 | 0 |
| 15.48 | 0.00 | - | 4 | 0 | 2020-06-30 | 14.82 | 0.00 | - | 1 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 2020-09-18 | 17.59 | 0.00 | - | - | 0 |
| 18.06 | 0.00 | - | 8 | 0 | 2020-10-16 | 18.71 | 0.00 | - | - | 0 |
| 20.45 | 0.00 | - | 8 | 0 | 2020-11-20 | 20.06 | 0.00 | - | 1 | 0 |
| 21.19 | 0.00 | - | 100 | 0 | 2020-12-18 | 21.05 | 0.00 | - | 3 | 0 |
| 22.33 | 0.00 | - | 17 | 0 | 2021-01-15 | 21.81 | 0.00 | - | 2 | 0 |
| 23.64 | 0.00 | - | 10 | 0 | 2021-03-19 | 23.63 | 0.00 | - | 4 | 0 |
| 29.97 | 0.00 | - | 15 | 0 | 2021-12-17 | 30.09 | 0.00 | - | 20 | 0 |