| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.57 | 0.00 | - | 47 | 47 | 2020-02-18 | 0.02 | 0.00 | - | 11 | 1,576 |
| - | - | - | - | - | 2020-02-19 | 0.02 | 0.00 | - | 10 | 10,832 |
| 28.02 | -0.99 | -3.41% | 3 | 6,509 | 2020-02-21 | 0.03 | -0.02 | -40.00% | 643 | 26,731 |
| 19.41 | 0.00 | - | - | 16 | 2020-02-24 | 0.07 | 0.00 | - | 11 | 824 |
| - | - | - | - | - | 2020-02-26 | 0.10 | -0.02 | -16.67% | 51 | 287 |
| 29.22 | 0.00 | - | 1 | 478 | 2020-02-28 | 0.14 | -0.04 | -22.22% | 477 | 2,301 |
| 21.55 | 0.00 | - | 1 | 17 | 2020-03-02 | 0.20 | 0.00 | - | 20 | 448 |
| 23.32 | 0.00 | - | - | 0 | 2020-03-04 | 0.25 | -0.06 | -19.35% | 3 | 174 |
| 17.24 | 0.00 | - | 11 | 11 | 2020-03-06 | 0.31 | -0.07 | -18.42% | 701 | 1,741 |
| - | - | - | - | - | 2020-03-09 | 0.42 | 0.00 | - | 4 | 85 |
| - | - | - | - | - | 2020-03-11 | 0.43 | -0.10 | -18.87% | - | - |
| - | - | - | - | - | 2020-03-13 | 0.57 | 0.00 | - | 110 | 111 |
| - | - | - | - | - | 2020-03-18 | 0.61 | -0.10 | -14.08% | - | - |
| 29.66 | +0.56 | +1.92% | 7 | 19,284 | 2020-03-20 | 0.71 | -0.15 | -17.44% | 333 | 17,624 |
| - | - | - | - | - | 2020-03-27 | 1.09 | +0.06 | +5.83% | - | - |
| 29.35 | -0.41 | -1.38% | 13 | 1,923 | 2020-03-31 | 1.11 | -0.05 | -4.31% | 1 | 1,894 |
| 29.85 | 0.00 | - | 1 | 334 | 2020-04-17 | 1.80 | -0.03 | -1.64% | 52 | 18,362 |
| 31.62 | 0.00 | - | 10 | 77 | 2020-05-15 | 2.73 | +0.03 | +1.11% | 84 | 2,355 |
| 29.12 | 0.00 | - | 3 | 1,768 | 2020-06-19 | 4.12 | +0.02 | +0.49% | 5 | 3,877 |
| 31.87 | 0.00 | - | 19 | 1,344 | 2020-06-30 | 4.26 | -0.35 | -7.59% | 11 | 754 |
| 27.43 | 0.00 | - | - | 649 | 2020-07-17 | 4.98 | +0.05 | +1.01% | 3 | 3,960 |
| 34.99 | -0.06 | -0.17% | 2 | 2,295 | 2020-09-18 | 7.01 | +0.11 | +1.59% | 2 | 443 |
| 35.27 | 0.00 | - | 20 | 20 | 2020-09-30 | 7.43 | 0.00 | - | 2 | 4 |
| 30.74 | 0.00 | - | 1 | 35 | 2020-10-16 | 9.20 | 0.00 | - | 22 | 40 |
| 36.94 | +1.94 | +5.54% | 2 | 572 | 2020-11-20 | 12.27 | 0.00 | - | 3 | 62 |
| 29.39 | 0.00 | - | 3 | 1,238 | 2020-12-18 | 10.10 | 0.00 | - | 8 | 447 |
| 29.34 | 0.00 | - | - | 931 | 2020-12-31 | 12.61 | 0.00 | - | - | 1 |
| 38.56 | 0.00 | - | 1 | 392 | 2021-01-15 | 10.66 | 0.00 | - | 30 | 1,228 |
| 36.43 | 0.00 | - | 3 | 35 | 2021-03-19 | 12.78 | 0.00 | - | 201 | 221 |
| 42.61 | 0.00 | - | 1 | 88 | 2021-12-17 | 23.70 | 0.00 | - | 1 | 189 |