| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.06 | -3.24% | 20,777 | 23,611 | 2019-11-15 | 0.19 | -0.22 | -53.66% | 55,814 | 37,036 |
| 2.11 | +0.27 | +14.67% | 2,431 | 3,030 | 2019-11-18 | 0.46 | -0.18 | -28.12% | 24,181 | 7,788 |
| 2.55 | +0.20 | +8.51% | 1,563 | 2,205 | 2019-11-20 | 0.84 | -0.15 | -15.15% | 9,564 | 2,011 |
| 2.91 | +0.01 | +0.34% | 4,345 | 9,774 | 2019-11-22 | 1.18 | -0.17 | -12.59% | 9,345 | 9,842 |
| 2.97 | +0.11 | +3.85% | 576 | 1,244 | 2019-11-25 | 1.42 | -0.18 | -11.25% | 739 | 2,104 |
| 3.34 | +0.19 | +6.03% | 70 | 1,173 | 2019-11-27 | 1.67 | -0.11 | -6.18% | 80 | 909 |
| 3.45 | +0.05 | +1.47% | 2,010 | 7,807 | 2019-11-29 | 1.75 | -0.18 | -9.33% | 2,141 | 8,230 |
| 3.50 | -0.07 | -1.96% | 134 | 708 | 2019-12-02 | 1.94 | -0.23 | -10.60% | 669 | 1,142 |
| 3.89 | -0.09 | -2.26% | 156 | 460 | 2019-12-04 | 2.22 | -0.28 | -11.20% | 288 | 392 |
| 4.32 | +0.11 | +2.61% | 606 | 3,903 | 2019-12-06 | 2.45 | -0.15 | -5.77% | 945 | 2,079 |
| 4.40 | -0.02 | -0.45% | 15 | 78 | 2019-12-09 | 2.63 | -0.21 | -7.39% | 249 | 322 |
| 4.25 | -0.06 | -1.39% | 10 | 465 | 2019-12-11 | 3.00 | -0.16 | -5.06% | 157 | 287 |
| 5.16 | +0.22 | +4.45% | 25 | 1,792 | 2019-12-13 | 3.12 | -0.25 | -7.42% | 729 | 3,657 |
| 5.66 | +0.27 | +5.01% | 1,797 | 31,051 | 2019-12-20 | 4.16 | -0.14 | -3.26% | 2,280 | 24,186 |
| 5.64 | +0.37 | +7.02% | 310 | 318 | 2019-12-27 | 4.57 | -0.67 | -12.79% | 764 | 550 |
| 5.95 | +0.15 | +2.59% | 912 | 9,430 | 2019-12-31 | 4.74 | -0.16 | -3.27% | 1,493 | 13,693 |
| 7.10 | +0.05 | +0.71% | 792 | 15,061 | 2020-01-17 | 5.90 | -0.12 | -1.99% | 1,204 | 7,193 |
| 9.41 | +0.13 | +1.40% | 77 | 5,192 | 2020-02-21 | 8.02 | -0.04 | -0.50% | 236 | 1,286 |
| 11.30 | +0.10 | +0.89% | 33 | 5,544 | 2020-03-20 | 9.84 | -0.36 | -3.53% | 386 | 1,111 |
| 11.58 | 0.00 | - | 1 | 4,130 | 2020-03-31 | 10.42 | 0.00 | - | 11 | 637 |
| 15.09 | -0.01 | -0.07% | 1 | 2,128 | 2020-06-19 | 14.30 | +0.28 | +2.00% | 475 | 319 |
| 15.27 | 0.00 | - | 5 | 863 | 2020-06-30 | 14.33 | -0.37 | -2.52% | 30 | 698 |
| 18.67 | 0.00 | - | 20 | 323 | 2020-09-18 | 17.81 | 0.00 | - | 10 | 11 |
| 17.97 | 0.00 | - | 2 | 2 | 2020-09-30 | 18.28 | 0.00 | - | 1 | 1 |
| 18.96 | 0.00 | - | 10 | 0 | 2020-10-16 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 17 | 2020-11-20 | 20.10 | -0.20 | -0.99% | 3 | 29 |
| 21.29 | 0.00 | - | 48 | 2,508 | 2020-12-18 | 20.45 | 0.00 | - | 4 | 732 |
| 22.25 | +0.03 | +0.14% | 1 | 732 | 2021-01-15 | 21.34 | -0.32 | -1.48% | 2 | 358 |
| 23.78 | 0.00 | - | 21 | 2,115 | 2021-03-19 | 23.16 | +0.21 | +0.92% | 1 | 58 |
| 30.36 | 0.00 | - | 2 | 31 | 2021-12-17 | 30.26 | +0.41 | +1.37% | 1 | 8 |