SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:308.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
5.43+1.20+28.37%1,3272,3712020-07-060.50-1.24-71.26%7,6074,107
6.14+1.07+21.10%2341,1072020-07-081.29-1.34-50.95%3,7911,239
6.80+1.00+17.24%5371,6662020-07-101.94-1.36-41.21%8,6092,888
7.13+0.88+14.08%796372020-07-132.43-1.03-29.77%416315
7.32+0.05+0.69%863032020-07-153.11-1.27-29.00%383677
8.48+1.00+13.37%1,84910,5432020-07-173.70-1.29-25.85%13,6317,352
8.73+0.52+6.33%484692020-07-204.07-0.90-18.11%90138
8.72+0.82+10.38%215792020-07-224.58-1.20-20.76%167551
9.62+0.80+9.07%1151,2522020-07-245.33-0.92-14.72%5,0161,111
10.54+1.44+15.82%13912020-07-275.86-0.28-4.56%359
10.99+1.58+16.79%71822020-07-296.05-0.90-12.95%2131
10.47-0.17-1.60%305652020-07-316.48-0.86-11.72%114358
11.45+0.21+1.87%1382020-08-077.25-1.18-14.00%3528
13.76+1.06+8.35%1994,5692020-08-219.26-1.09-10.53%9883,717
17.68+1.94+12.33%24913,8152020-09-1812.60-1.20-8.70%3986,562
18.54+1.36+7.92%4408572020-09-3013.88-0.70-4.80%61,109
19.48+1.54+8.58%467,9632020-10-1615.54-0.46-2.88%817,781
21.750.00-551,5862020-11-2018.78-0.70-3.59%361,188
23.74+1.04+4.58%34,6402020-12-1821.34-0.46-2.11%13,878
22.070.00-24952020-12-3124.550.00-1277
25.43+2.35+10.18%925,7942021-01-1521.46-1.64-7.10%635,752
27.01+2.61+10.70%12,1412021-03-1928.500.00-5140
27.95+0.70+2.57%21112021-03-3130.490.00-1376
31.00+2.47+8.66%2382021-06-1827.65-3.03-9.88%1728
30.460.00-713592021-12-1739.880.00-1101
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen