SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:308.00
Calls
15. November 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.79-0.06-3.24%20,77723,6112019-11-150.19-0.22-53.66%55,81437,036
2.11+0.27+14.67%2,4313,0302019-11-180.46-0.18-28.12%24,1817,788
2.55+0.20+8.51%1,5632,2052019-11-200.84-0.15-15.15%9,5642,011
2.91+0.01+0.34%4,3459,7742019-11-221.18-0.17-12.59%9,3459,842
2.97+0.11+3.85%5761,2442019-11-251.42-0.18-11.25%7392,104
3.34+0.19+6.03%701,1732019-11-271.67-0.11-6.18%80909
3.45+0.05+1.47%2,0107,8072019-11-291.75-0.18-9.33%2,1418,230
3.50-0.07-1.96%1347082019-12-021.94-0.23-10.60%6691,142
3.89-0.09-2.26%1564602019-12-042.22-0.28-11.20%288392
4.32+0.11+2.61%6063,9032019-12-062.45-0.15-5.77%9452,079
4.40-0.02-0.45%15782019-12-092.63-0.21-7.39%249322
4.25-0.06-1.39%104652019-12-113.00-0.16-5.06%157287
5.16+0.22+4.45%251,7922019-12-133.12-0.25-7.42%7293,657
5.66+0.27+5.01%1,79731,0512019-12-204.16-0.14-3.26%2,28024,186
5.64+0.37+7.02%3103182019-12-274.57-0.67-12.79%764550
5.95+0.15+2.59%9129,4302019-12-314.74-0.16-3.27%1,49313,693
7.10+0.05+0.71%79215,0612020-01-175.90-0.12-1.99%1,2047,193
9.41+0.13+1.40%775,1922020-02-218.02-0.04-0.50%2361,286
11.30+0.10+0.89%335,5442020-03-209.84-0.36-3.53%3861,111
11.580.00-14,1302020-03-3110.420.00-11637
15.09-0.01-0.07%12,1282020-06-1914.30+0.28+2.00%475319
15.270.00-58632020-06-3014.33-0.37-2.52%30698
18.670.00-203232020-09-1817.810.00-1011
17.970.00-222020-09-3018.280.00-11
18.960.00-1002020-10-16-----
20.500.00-1172020-11-2020.10-0.20-0.99%329
21.290.00-482,5082020-12-1820.450.00-4732
22.25+0.03+0.14%17322021-01-1521.34-0.32-1.48%2358
23.780.00-212,1152021-03-1923.16+0.21+0.92%158
30.360.00-2312021-12-1730.26+0.41+1.37%18
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen