| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.87 | 0.00 | - | 1 | 46 | 2020-01-21 | 0.01 | -0.01 | -50.00% | 35 | 1,030 |
| 15.79 | 0.00 | - | 12 | 13 | 2020-01-22 | 0.01 | 0.00 | - | 1 | 941 |
| 19.66 | 0.00 | - | 17 | 89 | 2020-01-24 | 0.02 | -0.02 | -50.00% | 29 | 10,585 |
| - | - | - | - | - | 2020-01-27 | 0.05 | -0.01 | -16.67% | 99 | 188 |
| - | - | - | - | - | 2020-01-29 | 0.06 | -0.08 | -57.14% | 21 | 1,886 |
| 22.32 | 0.00 | - | 3 | 44 | 2020-01-31 | 0.11 | -0.04 | -26.67% | 183 | 7,771 |
| - | - | - | - | - | 2020-02-03 | 0.16 | 0.00 | - | 11 | 788 |
| 16.44 | 0.00 | - | - | 1 | 2020-02-05 | 0.26 | 0.00 | - | 3 | 244 |
| 16.97 | 0.00 | - | 15 | 27 | 2020-02-07 | 0.27 | -0.06 | -18.18% | 44 | 881 |
| - | - | - | - | - | 2020-02-10 | 0.33 | -0.06 | -15.38% | 2 | 19 |
| - | - | - | - | - | 2020-02-12 | 0.56 | 0.00 | - | 50 | 60 |
| 24.65 | +1.79 | +7.83% | 2 | 455 | 2020-02-14 | 0.46 | -0.07 | -13.21% | 19 | 568 |
| - | - | - | - | - | 2020-02-18 | 0.53 | -0.10 | -15.87% | 1 | 11 |
| 25.09 | +1.75 | +7.50% | 9 | 7,377 | 2020-02-21 | 0.61 | -0.12 | -16.44% | 596 | 14,334 |
| 21.32 | +21.32 | - | 6 | 6 | 2020-02-28 | 0.86 | -0.10 | -10.42% | 156 | 262 |
| 26.21 | +1.71 | +6.98% | 130 | 8,775 | 2020-03-20 | 1.72 | -0.11 | -6.01% | 1,211 | 9,797 |
| 22.82 | 0.00 | - | 1 | 5,781 | 2020-03-31 | 2.12 | -0.18 | -7.83% | 39 | 1,686 |
| 25.19 | 0.00 | - | 9 | 1,288 | 2020-04-17 | 2.61 | -0.25 | -8.74% | 461 | 3,438 |
| 24.83 | 0.00 | - | 800 | 903 | 2020-05-15 | 3.76 | -0.18 | -4.57% | 13 | 2,963 |
| 29.21 | +2.72 | +10.27% | 9 | 2,350 | 2020-06-19 | 4.94 | -0.39 | -7.32% | 100 | 46,940 |
| 29.81 | +3.65 | +13.95% | 10 | 323 | 2020-06-30 | 5.46 | -0.28 | -4.88% | 10 | 2,336 |
| 30.01 | 0.00 | - | 751 | 1,088 | 2020-09-18 | 9.07 | 0.00 | - | 163 | 885 |
| 21.90 | 0.00 | - | 3 | 0 | 2020-09-30 | 10.26 | 0.00 | - | 1 | 9 |
| 26.96 | 0.00 | - | 10 | 0 | 2020-10-16 | 9.40 | 0.00 | - | 1 | 20 |
| 29.33 | 0.00 | - | 2 | 17 | 2020-11-20 | 13.98 | 0.00 | - | 20 | 30 |
| 32.51 | 0.00 | - | 2 | 2,797 | 2020-12-18 | 11.12 | -1.07 | -8.78% | 15 | 904 |
| - | - | - | - | - | 2020-12-31 | 11.40 | -3.04 | -21.05% | 30 | 10 |
| 35.79 | +4.19 | +13.26% | 1 | 1,232 | 2021-01-15 | 11.69 | -0.52 | -4.26% | 1 | 1,614 |
| 31.81 | 0.00 | - | 1 | 2,113 | 2021-03-19 | 18.11 | 0.00 | - | 1 | 0 |
| 30.36 | 0.00 | - | 2 | 31 | 2021-12-17 | 23.29 | 0.00 | - | 2 | 49 |