SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:307.00
Calls
2. März 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.16-0.47-28.83%6,4212,1362020-03-0210.55-1.70-13.88%8082,287
3.25+0.63+24.05%5,5607252020-03-0412.15-1.10-8.30%3711,276
4.06+0.76+23.03%7,6071,8672020-03-0613.94+0.17+1.23%1,0134,494
3.85+0.19+5.19%9656002020-03-0917.38+3.02+21.03%1031,548
5.00+0.07+1.42%2,0774062020-03-1117.51+4.71+36.80%6916
5.49+0.84+18.06%1,9516282020-03-1315.53-0.11-0.70%7601,254
3.65-1.77-32.66%1,0574592020-03-1618.40+5.15+38.87%1,0021,188
3.94-2.00-33.67%1971962020-03-1818.44+5.94+47.52%661,274
5.71+0.51+9.81%8,01610,0692020-03-2019.12+2.73+16.66%10,24517,435
4.64-2.84-37.97%16032020-03-2321.04+9.54+82.96%4156
4.26-2.41-36.13%32192020-03-2519.98+5.83+41.20%110
6.43-4.14-39.17%1101772020-03-2722.07+6.09+38.11%45867
5.53-2.01-26.66%23272020-03-3019.99+6.99+53.77%141
6.52-1.23-15.87%1,2785,0102020-03-3121.50+4.50+26.47%9532,979
6.85-0.31-4.33%1,733272020-04-0123.56+10.89+85.95%2557
6.09-2.41-28.35%2722442020-04-0323.39+5.33+29.51%43136
8.12+0.80+10.93%2,0344,9742020-04-1720.79+1.52+7.89%37313,750
9.36+0.57+6.48%5073,3022020-05-1522.75+2.25+10.98%411,844
8.91-2.99-25.13%1,9472,0712020-06-1927.15+6.55+31.80%7934,344
9.18-4.24-31.59%2769492020-06-3025.85+4.10+18.85%331,105
11.80+0.41+3.60%453732020-07-1727.25+4.15+17.97%21,586
11.81-3.55-23.11%621,7852020-09-1831.03+9.74+45.75%23,776
12.19-4.40-26.52%10122020-09-3018.530.00-22913
12.42-6.17-33.19%14142020-10-1627.90+6.38+29.65%3348
38.130.00-22232020-11-2016.040.00-22338
13.22-2.75-17.22%2,5052,6682020-12-1832.57+13.82+73.71%2644
15.47-4.24-21.51%122272020-12-3133.03+8.22+33.13%419
14.80-2.48-14.35%11,0402021-01-1532.15+6.67+26.18%201,457
22.260.00-214812021-03-1932.50+5.95+22.41%2355
39.950.00-11,2852021-12-1725.020.00-1140
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen