SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:307.00
Calls
22. November 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.00+0.53+15.27%1,1337,8552019-11-220.01-0.08-88.89%7,18826,622
4.05+0.48+13.45%2026262019-11-250.05-0.20-80.00%4,29211,851
4.24+0.33+8.44%1251,2182019-11-270.21-0.33-61.11%5553,262
4.50+0.45+11.11%3147,9362019-11-290.31-0.33-51.56%6,88713,789
4.64+0.07+1.53%234402019-12-020.52-0.38-42.22%72917,961
4.80+0.13+2.78%102592019-12-040.81-0.57-41.30%3412,096
5.43+0.35+6.89%4322,2672019-12-061.11-0.49-30.63%82712,355
5.38+0.16+3.07%32702019-12-091.40-0.44-23.91%1296,804
5.80+0.24+4.32%163222019-12-111.68-0.27-13.85%2,2804,743
6.180.00-919,4362019-12-131.90-0.41-17.75%51817,164
6.19+0.16+2.65%111,2662019-12-161.97-0.42-17.57%515,166
6.49+0.11+1.72%853242019-12-182.27-0.26-10.28%1186,082
6.67+0.25+3.89%1,26435,6432019-12-202.76-0.37-11.82%2,17730,859
6.310.00--02019-12-233.210.00--0
6.880.00-12632019-12-273.15-0.53-14.40%15794
6.72+0.21+3.23%275,7542019-12-313.44-0.37-9.71%92,360
8.06+0.09+1.13%39124,0212020-01-174.62-0.55-10.64%3,62020,230
10.60+0.05+0.47%1012,1902020-02-216.86-0.16-2.28%796,455
12.49+0.12+0.97%739,7522020-03-208.72-0.34-3.75%1581,832
12.780.00-18,2462020-03-319.20+0.46+5.26%13617
-----2020-04-1710.740.00--0
17.350.00-11,7012020-06-1912.99-0.40-2.99%1,110243
17.15+1.15+7.19%22002020-06-3013.43-0.25-1.83%15280
18.580.00-11,0432020-09-1816.860.00-18
-----2020-09-3017.580.00-39295
18.970.00-122020-10-1617.010.00-39
20.900.00-1172020-11-2019.200.00-116
23.670.00-81652020-12-1819.990.00-1743
23.900.00-37022021-01-1520.44-0.35-1.68%1549
25.950.00-14652021-03-1921.750.00-318
31.150.00-101,2702021-12-1729.280.00-3234
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen