SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:306.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.24+1.54+27.02%66716,6672020-07-060.31-0.89-74.17%4,3502,939
7.49+0.99+15.23%3171,2002020-07-080.99-1.04-51.23%3,5801,160
8.33+1.12+15.53%6842,3712020-07-101.59-1.14-41.76%1,2072,697
8.58+0.11+1.30%173662020-07-132.08-1.03-33.12%196295
8.70+0.21+2.47%223892020-07-152.84-0.98-25.65%171446
9.79+0.93+10.50%52711,2642020-07-173.25-1.10-25.29%2,51817,089
10.75+1.71+18.92%272372020-07-203.71-0.73-16.44%132291
11.74+1.51+14.76%1421052020-07-224.05-1.01-19.96%14418
10.63+0.44+4.32%161,1862020-07-244.76-0.81-14.54%263706
10.98+0.39+3.68%21132020-07-274.50-1.34-22.95%388
11.44+0.31+2.79%262042020-07-294.99-1.39-21.79%184
12.79+1.42+12.49%452492020-07-315.87-0.87-12.91%2303,172
15.07+2.46+19.51%39182020-08-076.60-0.95-12.58%47136
15.64+1.59+11.32%1532,9942020-08-218.50-1.09-11.37%4175,924
18.69+1.46+8.47%12718,9422020-09-1812.26-0.46-3.62%42617,755
18.070.00-16022020-09-3012.40-2.39-16.16%402,387
21.47+2.14+11.07%441,9402020-10-1614.31-1.56-9.83%1961,382
24.20+1.23+5.35%451,8552020-11-2017.99-0.71-3.80%2920
24.020.00-13,8102020-12-1820.750.00-401,382
23.250.00-22,0892020-12-3121.490.00-16301
26.43+1.32+5.26%251,5372021-01-1521.05-1.25-5.61%22,195
24.420.00-31,6972021-03-1927.330.00-22268
30.00+1.88+6.69%2162021-03-3126.800.00-5515
30.300.00-12082021-06-1829.330.00-110
33.930.00-96752021-12-1738.310.00-616
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen