Deutsche Märkte öffnen in 3 Stunden 19 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
375,70-2,76 (-0,73%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:305.00
Calls
19. Januar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-01-190.010.00-689817
71.79+4.26+6.31%112021-01-200.030.00-71,214
74.910.00-102021-01-220.04-0.03-42.86%7,7716,241
73.130.00-24242021-01-250.06-0.03-33.33%171,005
75.110.00-402021-01-270.12+0.02+20.00%38206
71.76+4.32+6.41%122021-01-290.16+0.01+6.67%4046,885
-----2021-02-010.200.00-33552
-----2021-02-030.26+0.06+30.00%6858
-----2021-02-050.34+0.03+9.68%1966,707
-----2021-02-080.39+0.03+8.33%1090
-----2021-02-100.380.00-110
-----2021-02-120.51+0.02+4.08%11647,174
-----2021-02-160.45-0.01-2.17%1144
74.910.00-84272021-02-190.78+0.14+21.87%7,31723,355
-----2021-02-260.96+0.10+11.63%410
76.760.00-21,6362021-03-191.87+0.11+6.25%6364,408
69.770.00-58052021-03-312.33+0.09+4.02%4766
66.910.00-1182021-04-163.25+0.32+10.92%5621,111
69.100.00-17112021-05-215.02+0.60+13.57%41,691
75.03-4.58-5.75%1401,7912021-06-186.50+0.83+14.64%67,489
70.010.00-152021-06-306.75+0.82+13.83%291
82.550.00-12,5322021-09-1710.20+1.13+12.46%169,188
-----2021-09-309.500.00-422
83.510.00-17,4822021-12-1712.090.00-386,801
-----2021-12-3113.020.00-100
84.920.00-34422022-01-2114.74+1.16+8.54%3439,068
-----2022-02-1817.560.00--0
86.500.00-12772022-03-1816.25+1.06+6.98%5200
73.500.00-1262022-06-1718.330.00-32300
78.630.00--42022-09-1620.330.00-246
87.75-4.20-4.57%17,0002022-12-1622.750.00-4481,973
91.360.00-20282023-01-2022.750.00-200348
89.500.00-142023-12-1531.250.00-30