SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:305.00
Calls
8. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.87+2.26+26.25%527992020-07-080.01-0.07-87.50%2,89011,035
11.28+2.17+23.82%293,2372020-07-100.27-0.39-59.09%1,34312,796
11.52-0.44-3.68%14562020-07-130.61-0.52-46.02%3431,999
10.630.00-1194172020-07-151.15-0.61-34.66%2321,527
12.63+1.51+13.58%13740,2552020-07-171.70-0.74-30.33%1,24280,449
12.88+0.34+2.71%81892020-07-202.05-0.75-26.79%44803
13.800.00-402912020-07-222.45-0.77-23.91%1051,003
12.670.00-535272020-07-242.92-0.79-21.29%3522,154
14.290.00-32372020-07-273.31-0.74-18.27%27372
13.380.00-27502020-07-294.160.00-35208
15.12+1.19+8.54%53,3502020-07-314.15-0.92-18.15%3431,968
14.070.00-71522020-08-034.48-0.90-16.73%2170
-----2020-08-055.170.00-69258
16.25+1.27+8.48%89702020-08-075.27-0.88-14.31%157516
16.380.00-772020-08-106.430.00-3788
16.49+0.25+1.54%21022020-08-146.930.00-1201,077
17.99+1.13+6.70%148,1452020-08-217.02-0.91-11.48%12233,352
20.30+0.58+2.94%1523,9382020-09-1810.65-0.84-7.31%825,913
21.720.00-168472020-09-3012.040.00-2093,492
23.120.00-52,8772020-10-1614.170.00-793,389
26.59+1.18+4.64%44,2732020-11-2016.95-0.22-1.28%25,016
27.550.00-15,8822020-12-1819.830.00-67,814
28.510.00-33,9932020-12-3119.050.00-8653
28.220.00-417,8032021-01-1521.170.00-19314,048
31.420.00-11,6662021-03-1922.500.00-25568
32.120.00-15952021-03-3123.61+0.81+3.55%5647
34.070.00-11,9052021-06-1826.350.00-24750
36.700.00-22,4882021-09-1729.910.00-11,497
34.050.00-119,0662021-12-1733.520.00-16,822
39.020.00-34782022-01-2133.710.00-22376
39.030.00-12792022-03-1837.600.00-136
42.500.00-1252022-06-1741.790.00-219
44.500.00-2287,1492022-12-1642.000.00-18831
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen