| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.31 | +1.62 | +34.54% | 2,340 | 0 | 2019-11-15 | 0.01 | -0.05 | -83.33% | 2,647 | 0 |
| 6.29 | +1.45 | +29.96% | 133 | 0 | 2019-11-18 | 0.04 | -0.11 | -73.33% | 2,206 | 0 |
| 6.54 | +1.82 | +38.56% | 14 | 0 | 2019-11-20 | 0.16 | -0.22 | -57.89% | 465 | 0 |
| 6.78 | +1.56 | +29.89% | 345 | 0 | 2019-11-22 | 0.33 | -0.29 | -46.77% | 6,884 | 0 |
| 6.79 | +1.34 | +24.59% | 14 | 0 | 2019-11-25 | 0.43 | -0.35 | -44.87% | 328 | 0 |
| 6.74 | +1.05 | +18.45% | 24 | 0 | 2019-11-27 | 0.62 | -0.38 | -38.00% | 355 | 0 |
| 7.27 | +1.26 | +20.97% | 209 | 0 | 2019-11-29 | 0.74 | -0.36 | -32.73% | 6,406 | 0 |
| 7.40 | +1.31 | +21.51% | 13 | 0 | 2019-12-02 | 0.85 | -0.44 | -34.11% | 581 | 0 |
| 7.46 | +1.42 | +23.51% | 2 | 0 | 2019-12-04 | 1.08 | -0.63 | -36.84% | 490 | 0 |
| 7.91 | +1.36 | +20.76% | 20 | 0 | 2019-12-06 | 1.26 | -0.46 | -26.74% | 454 | 0 |
| 7.57 | +1.08 | +16.64% | 8 | 0 | 2019-12-09 | 1.36 | -0.67 | -33.00% | 98 | 0 |
| 6.73 | 0.00 | - | 6 | 0 | 2019-12-11 | 1.57 | -0.53 | -25.24% | 59 | 0 |
| 8.53 | +1.58 | +22.73% | 78 | 0 | 2019-12-13 | 1.78 | -0.58 | -24.58% | 172 | 0 |
| 8.32 | +1.14 | +15.88% | 7 | 0 | 2019-12-16 | 1.95 | -0.61 | -23.83% | 143 | 0 |
| 8.96 | +1.07 | +13.56% | 4,293 | 0 | 2019-12-20 | 2.56 | -0.68 | -20.99% | 6,807 | 0 |
| 8.63 | +0.62 | +7.74% | 1 | 0 | 2019-12-27 | 2.92 | -0.74 | -20.22% | 42 | 0 |
| 9.21 | +1.21 | +15.13% | 86 | 0 | 2019-12-31 | 3.13 | -0.66 | -17.41% | 11,671 | 0 |
| 10.28 | +1.01 | +10.90% | 894 | 0 | 2020-01-17 | 4.26 | -0.72 | -14.46% | 737 | 0 |
| 12.55 | +0.98 | +8.47% | 2,206 | 0 | 2020-02-21 | 6.25 | -0.83 | -11.72% | 113 | 0 |
| 14.43 | +1.02 | +7.61% | 132 | 0 | 2020-03-20 | 8.00 | -0.81 | -9.19% | 195 | 0 |
| 14.32 | +0.63 | +4.60% | 22 | 0 | 2020-03-31 | 8.59 | -0.91 | -9.58% | 42 | 0 |
| 18.59 | +1.73 | +10.26% | 27 | 0 | 2020-06-19 | 12.14 | -1.04 | -7.89% | 13 | 0 |
| 18.68 | +1.09 | +6.20% | 1 | 0 | 2020-06-30 | 12.82 | -0.83 | -6.08% | 41 | 0 |
| 21.47 | +1.22 | +6.02% | 10 | 0 | 2020-09-18 | 15.46 | -1.27 | -7.59% | 2 | 0 |
| - | - | - | - | - | 2020-09-30 | 16.03 | -1.01 | -5.93% | 6 | 0 |
| 19.28 | 0.00 | - | 20 | 0 | 2020-10-16 | 17.16 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 8 | 0 | 2020-11-20 | 18.46 | 0.00 | - | 1 | 0 |
| 24.41 | +0.87 | +3.70% | 48 | 0 | 2020-12-18 | 19.72 | 0.00 | - | 1 | 0 |
| 25.34 | +1.20 | +4.97% | 21 | 0 | 2021-01-15 | 20.33 | 0.00 | - | 2 | 0 |
| 25.82 | 0.00 | - | 1 | 0 | 2021-03-19 | 22.08 | 0.00 | - | 6 | 0 |
| 29.16 | +0.87 | +3.08% | 42 | 0 | 2021-06-18 | 23.50 | -0.98 | -4.00% | 2 | 0 |
| 29.44 | 0.00 | - | 1 | 0 | 2021-09-17 | 26.36 | 0.00 | - | 1 | 0 |
| 33.01 | +0.80 | +2.48% | 42 | 0 | 2021-12-17 | 28.32 | 0.00 | - | 1 | 0 |
| 33.43 | +1.05 | +3.24% | 16 | 0 | 2022-01-21 | 28.68 | -0.63 | -2.15% | 11 | 0 |