Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.923,58 +148,20 (+0,39%) Gold
2.411,60 +13,60 (+0,57%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
60.339,36 +911,43 (+1,53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Strike:305.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.74 | -3.74 | -1.91% | 456 | 253 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 2,872 |
| 191.99 | -3.20 | -1.64% | 10 | 65 | 2024-04-30 | 0.01 | 0.00 | - | 250 | 670 |
| 199.32 | 0.00 | - | 2 | 9 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 3,706 |
| 222.00 | 0.00 | - | 76 | 41 | 2024-05-31 | 0.08 | 0.00 | - | 3 | 551 |
| 211.93 | 0.00 | - | 100 | 2,036 | 2024-06-21 | 0.19 | +0.04 | +26.67% | 13 | 6,004 |
| 209.33 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.21 | -0.02 | -8.70% | 2 | 1,118 |
| 215.01 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.31 | 0.00 | - | 10 | 397 |
| 211.56 | 0.00 | - | 9 | 10 | 2024-08-16 | 0.48 | 0.00 | - | 200 | 866 |
| 213.50 | 0.00 | - | 1 | 252 | 2024-09-20 | 0.84 | 0.00 | - | 1,074 | 2,159 |
| 204.17 | 0.00 | - | 2 | 5 | 2024-09-30 | 0.82 | 0.00 | - | 1 | 337 |
| 201.20 | -5.22 | -2.53% | 2 | 438 | 2024-12-20 | 1.59 | +0.09 | +6.00% | 1 | 2,467 |
| 204.25 | -18.09 | -8.14% | 2 | 28 | 2025-01-17 | 1.83 | +0.03 | +1.67% | 2 | 617 |
| 209.10 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.99 | 0.00 | - | 1 | 247 |
| 166.23 | 0.00 | - | - | 1 | 2025-06-20 | 2.97 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-09-19 | 3.72 | 0.00 | - | 2 | 3 |
| 212.16 | 0.00 | - | 2 | 13 | 2025-12-19 | 4.29 | 0.00 | - | 10 | 796 |
| 201.20 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.89 | 0.00 | - | 190 | 195 |
| 228.56 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.43 | 0.00 | - | 3 | 7 |
