SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:305.00
Calls
15. November 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
6.31+1.62+34.54%2,34002019-11-150.01-0.05-83.33%2,6470
6.29+1.45+29.96%13302019-11-180.04-0.11-73.33%2,2060
6.54+1.82+38.56%1402019-11-200.16-0.22-57.89%4650
6.78+1.56+29.89%34502019-11-220.33-0.29-46.77%6,8840
6.79+1.34+24.59%1402019-11-250.43-0.35-44.87%3280
6.74+1.05+18.45%2402019-11-270.62-0.38-38.00%3550
7.27+1.26+20.97%20902019-11-290.74-0.36-32.73%6,4060
7.40+1.31+21.51%1302019-12-020.85-0.44-34.11%5810
7.46+1.42+23.51%202019-12-041.08-0.63-36.84%4900
7.91+1.36+20.76%2002019-12-061.26-0.46-26.74%4540
7.57+1.08+16.64%802019-12-091.36-0.67-33.00%980
6.730.00-602019-12-111.57-0.53-25.24%590
8.53+1.58+22.73%7802019-12-131.78-0.58-24.58%1720
8.32+1.14+15.88%702019-12-161.95-0.61-23.83%1430
8.96+1.07+13.56%4,29302019-12-202.56-0.68-20.99%6,8070
8.63+0.62+7.74%102019-12-272.92-0.74-20.22%420
9.21+1.21+15.13%8602019-12-313.13-0.66-17.41%11,6710
10.28+1.01+10.90%89402020-01-174.26-0.72-14.46%7370
12.55+0.98+8.47%2,20602020-02-216.25-0.83-11.72%1130
14.43+1.02+7.61%13202020-03-208.00-0.81-9.19%1950
14.32+0.63+4.60%2202020-03-318.59-0.91-9.58%420
18.59+1.73+10.26%2702020-06-1912.14-1.04-7.89%130
18.68+1.09+6.20%102020-06-3012.82-0.83-6.08%410
21.47+1.22+6.02%1002020-09-1815.46-1.27-7.59%20
-----2020-09-3016.03-1.01-5.93%60
19.280.00-2002020-10-1617.160.00-10
20.850.00-802020-11-2018.460.00-10
24.41+0.87+3.70%4802020-12-1819.720.00-10
25.34+1.20+4.97%2102021-01-1520.330.00-20
25.820.00-102021-03-1922.080.00-60
29.16+0.87+3.08%4202021-06-1823.50-0.98-4.00%20
29.440.00-102021-09-1726.360.00-10
33.01+0.80+2.48%4202021-12-1728.320.00-10
33.43+1.05+3.24%1602022-01-2128.68-0.63-2.15%110
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen