SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:305.00
Calls
13. April 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.01-50.00%6174902020-04-1326.42-8.58-24.51%117
0.06+0.01+20.00%1,2721,4052020-04-1525.90-31.01-54.49%239
0.14+0.05+55.56%6,97111,4672020-04-1726.49-5.46-17.09%10022,884
0.22+0.08+57.14%1,1201,6162020-04-2028.39-9.62-25.31%628
0.33+0.12+57.14%4831,0912020-04-2266.710.00-12
0.47+0.19+67.86%1,5881,4082020-04-2427.29-3.70-11.94%5172
0.55+0.21+61.76%5614392020-04-2748.190.00--4
0.73+0.31+73.81%1,0952142020-04-2926.54-24.97-48.48%999
0.89+0.34+61.82%1,2671,7062020-05-0128.99-1.86-6.03%2155
1.00+0.39+63.93%1,0982,6712020-05-0441.500.00-1313
1.21+0.41+51.25%2071512020-05-0644.290.00-1213
1.39+0.47+51.09%3316802020-05-0828.20-3.00-9.62%229
1.87+0.59+46.09%4,91411,1672020-05-1529.99-3.34-10.02%5629,771
2.41+0.80+49.69%3442,4642020-05-22-----
4.42+1.02+30.00%3,60015,3162020-06-1932.50-2.40-6.88%37528,123
4.95+1.13+29.58%5382,4022020-06-3033.28-6.54-16.42%35,111
6.28+1.25+24.85%82314,3522020-07-1734.11-4.14-10.82%3416,685
9.02+0.80+9.73%15810,9512020-09-1838.33-2.07-5.12%105,125
9.69+1.99+25.84%852632020-09-3043.400.00-352,073
11.50+1.90+19.79%411,5342020-10-1638.75-6.12-13.64%2675
12.50+1.90+17.92%43,4262020-11-2043.550.00-2428
12.93+1.43+12.43%245,9642020-12-1842.08-3.74-8.16%13,437
13.40+1.58+13.37%54,3992020-12-3145.000.00-169
14.00+1.35+10.67%20016,0902021-01-1544.00-2.06-4.47%26,960
15.10+1.26+9.10%2285552021-03-1944.25-19.34-30.41%4464
18.47+2.72+17.27%393,0142021-06-1868.500.00-2275
18.02+1.72+10.55%152,0842021-09-1758.500.00-15276
20.83+2.40+13.02%2313,2002021-12-1765.130.00-4441
21.15+3.51+19.90%205612022-01-2150.73-6.07-10.69%11312
20.98+1.68+8.70%42802022-03-1857.950.00-120
24.81+2.38+10.61%216,7902022-12-1669.000.00-20136
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen