SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:301.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
11.49+1.49+14.90%748792020-07-060.11-0.41-78.85%2,1431,754
12.96+2.40+22.73%277042020-07-080.46-0.66-58.93%3871,272
13.90+2.95+26.94%259642020-07-100.87-0.88-50.29%11,62110,957
12.03+0.05+0.42%6732020-07-131.31-0.61-31.77%89740
14.34+1.56+12.21%53392020-07-152.01-0.56-21.79%55452
14.04+1.32+10.38%1774,2522020-07-172.31-0.93-28.70%1,21219,242
14.65+1.35+10.15%11502020-07-202.40-1.12-31.82%111499
16.02+2.63+19.64%8552020-07-223.27-0.36-9.92%21280
14.57+0.44+3.11%441,3892020-07-243.58-0.62-14.76%5042,373
14.260.00-1182020-07-273.50-0.73-17.26%261344
17.34+2.34+15.60%11282020-07-293.43-2.12-38.20%5178
16.37+0.87+5.61%242762020-07-314.76-0.24-4.80%141593
17.74+1.94+12.28%10602020-08-074.92-1.21-19.74%86257
18.83+1.00+5.61%603,7522020-08-217.34-0.84-10.27%8,5624,169
22.06+1.65+8.08%355,3882020-09-1810.55-0.99-8.58%13510,656
22.09+2.14+10.73%18912020-09-3011.64-0.97-7.69%14840
23.58+0.81+3.56%1031,0572020-10-1612.62-1.49-10.56%2011,501
27.91+2.11+8.18%201,3672020-11-2016.31-0.94-5.45%162,019
24.000.00-45,1492020-12-1818.09-0.96-5.04%57703
28.190.00-15622020-12-3118.45-4.48-19.54%1344
29.000.00-41,3462021-01-1520.650.00-891,629
30.980.00-45192021-03-1929.240.00-15423
29.510.00-482021-03-3122.70-5.96-20.80%17325
31.890.00-11372021-06-1827.05-0.97-3.46%422
35.930.00-54382021-12-1739.320.00-429
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen