SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:300.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
12.08+1.03+9.32%1821,3432020-07-060.09-0.34-79.07%19,11513,927
12.26+0.87+7.64%3567632020-07-080.39-0.56-58.95%12,2159,681
13.40+1.64+13.95%2361,2562020-07-100.78-0.74-48.68%11,59347,109
14.01+1.77+14.46%962142020-07-131.09-0.80-42.33%1,5011,246
15.21+1.61+11.84%603532020-07-151.66-0.79-32.24%1,4201,768
14.89+1.44+10.71%1,57844,5062020-07-172.12-0.86-28.86%36,933132,779
15.93+1.73+12.18%261162020-07-202.40-0.98-28.99%534974
15.50+0.49+3.26%11282020-07-222.95-0.63-17.60%1081,241
16.34+1.67+11.38%105762020-07-243.20-1.00-23.81%1,4203,455
18.00+2.40+15.38%31372020-07-273.47-0.77-18.16%67396
16.20+2.73+20.27%57632020-07-294.16-0.54-11.49%60292
17.00+1.25+7.94%733712020-07-314.29-0.86-16.70%2,0088,844
18.28+2.30+14.39%152572020-08-034.69-0.61-11.51%447833
17.96+1.11+6.59%4542020-08-075.12-1.00-16.34%135727
19.75+1.27+6.87%3156,7452020-08-216.90-0.96-12.21%11,32743,584
21.95+0.01+0.05%7868,2552020-09-1810.20-0.98-8.77%1,77587,049
22.85+0.25+1.11%152,3352020-09-3011.50-0.78-6.35%8892,274
24.41+0.87+3.70%17210,0462020-10-1612.97-0.86-6.22%56411,189
28.69+2.03+7.61%903,5582020-11-2016.13-0.87-5.12%1,58637,383
28.90+1.10+3.96%2243,1072020-12-1817.95-1.55-7.95%97433,985
30.53+5.22+20.62%41,8972020-12-3119.250.00-512,232
30.25+1.35+4.67%7321,2192021-01-1519.90-0.20-1.00%23921,674
32.70+1.03+3.25%792,4882021-03-1921.81-1.33-5.75%249,143
33.55+2.10+6.68%11942021-03-3122.25-1.21-5.16%4469
36.00+1.25+3.60%73,7772021-06-1826.00-0.76-2.84%903,917
38.04+0.74+1.98%11,0062021-09-1729.51-1.16-3.78%2041,615
38.82+0.91+2.40%46,0002021-12-1731.45-1.84-5.53%24,685
39.77+0.57+1.45%71,7452022-01-2132.10-2.85-8.15%1943
38.550.00-24962022-03-1838.640.00-532
43.85+5.89+15.52%21,4262022-06-1743.120.00-218
45.55+0.12+0.26%116,4712022-12-1640.15-2.13-5.04%21,172
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen