Deutsche Märkte schließen in 6 Stunden 26 Minuten
DAX
18.000,66 -88,04 (-0,49%) Euro Stoxx 50
4.970,95 -18,93 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0730 +0,0029 (+0,27%) Bitcoin EUR
59.601,66 -2.415,07 (-3,89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.04 | 0.00 | - | 6 | 0 | 2024-04-30 | 0.01 | 0.00 | - | 69 | 0 |
| 206.71 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 0 |
| 207.60 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 39 | 0 |
| 207.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 208.72 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.12 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 302 | 0 |
| 209.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 36 | 0 |
| 210.31 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.47 | 0.00 | - | 4 | 0 |
| 211.24 | 0.00 | - | 6 | 0 | 2024-09-30 | 0.52 | 0.00 | - | 7 | 0 |
| 215.36 | 0.00 | - | 10 | 0 | 2024-12-20 | 1.04 | 0.00 | - | 20 | 0 |
| 216.05 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 4 | 0 |
| 216.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.61 | 0.00 | - | 7 | 0 |
| 221.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.19 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-09-19 | 3.02 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.30 | 0.00 | - | 6 | 0 |
| 221.00 | 0.00 | - | 15 | 0 | 2026-01-16 | 3.51 | 0.00 | - | 3 | 0 |
| 226.10 | 0.00 | - | 4 | 0 | 2026-12-18 | 5.25 | 0.00 | - | 2 | 0 |
