Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
37.738,65 -721,43 (-1,88%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.042,86 -2.183,41 (-3,51%) CMC Crypto 200
1.391,46 -32,64 (-2,29%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.09 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 24,979 |
| 218.55 | +1.16 | +0.53% | 4 | 776 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 6 | 10,443 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.05 | -25.00% | 2 | 500 |
| - | - | - | - | - | 2024-08-16 | 0.27 | -0.02 | -6.90% | 10 | 460 |
| 219.41 | -1.59 | -0.72% | 6 | 206 | 2024-09-20 | 0.41 | 0.00 | - | 5 | 1,758 |
| 220.35 | 0.00 | - | 2 | 164 | 2024-12-20 | 0.95 | -0.01 | -1.04% | 21 | 7,012 |
| 223.79 | +11.61 | +5.47% | 2 | 16 | 2025-01-17 | 1.08 | 0.00 | - | 14 | 2,350 |
| 178.06 | 0.00 | - | 2 | 3 | 2025-03-21 | 1.47 | 0.00 | - | 10 | 1,283 |
| 243.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.95 | -0.69 | -26.14% | 1 | 765 |
| 224.80 | 0.00 | - | 1 | 50 | 2025-12-19 | 3.37 | 0.00 | - | 35 | 351 |
| 216.50 | 0.00 | - | 1 | 115 | 2026-01-16 | 3.50 | 0.00 | - | 2 | 131 |
| 256.31 | 0.00 | - | 1 | 10 | 2026-12-18 | 4.75 | 0.00 | - | 21 | 128 |
