SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:290.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.33+1.73+8.40%209202020-07-060.02-0.09-81.82%1,80322,784
25.35+3.46+15.81%1152020-07-080.13-0.15-53.57%3,90418,286
22.53+0.23+1.03%991,0512020-07-100.28-0.29-50.88%31,67931,369
24.21+5.79+31.43%81372020-07-130.43-0.36-45.57%122693
22.250.00-1732020-07-150.82-0.38-31.67%3,2352,729
23.33+0.37+1.61%20410,2252020-07-171.05-0.48-31.37%30,597120,298
25.37+3.60+16.54%1302020-07-201.36-0.38-21.84%303702
24.91+4.86+24.24%2202020-07-221.68-0.26-13.40%1791,602
24.84+1.51+6.47%11892020-07-241.90-0.49-20.50%7,0713,398
24.00+0.34+1.44%54392020-07-272.03-0.55-21.32%133537
18.710.00-332020-07-292.33-0.62-21.02%1,0911,045
25.36+2.35+10.21%5802082020-07-312.64-0.65-19.76%8347,640
-----2020-08-032.97-0.46-13.41%101260
24.690.00-2112012020-08-073.45-0.45-11.54%51902
27.02+1.01+3.88%1446,2162020-08-214.88-0.77-13.63%8,22363,681
30.76+1.99+6.92%20525,5952020-09-187.81-0.93-10.64%77129,537
30.70+0.75+2.50%152,3722020-09-308.86-0.84-8.66%6374,927
31.90+1.04+3.37%493,5612020-10-1610.45-0.25-2.34%16916,556
35.53+3.81+12.01%11,2012020-11-2012.80-0.99-7.18%62021,129
36.48+2.90+8.64%136,5552020-12-1814.67-1.08-6.86%2,18533,080
33.410.00-181,3452020-12-3115.40-1.13-6.84%33962
37.89+1.88+5.22%25,2082021-01-1516.77-0.28-1.64%19424,889
40.10+1.00+2.56%102,6802021-03-1918.99-1.00-5.00%1115,081
41.000.00-1132021-03-3124.370.00-1109
43.80+2.38+5.75%238,4632021-06-1822.25-1.15-4.91%132,533
44.98+1.51+3.47%101,5802021-09-1725.15-1.20-4.55%51,463
45.71+1.25+2.81%13,6222021-12-1728.00-0.99-3.41%910,518
42.980.00-51,7002022-01-2129.00-1.50-4.92%12,432
43.100.00-3622022-03-1829.88-6.30-17.41%1149
50.29+1.29+2.63%252022-06-1733.51-1.49-4.26%13
51.24+2.13+4.34%72,1572022-12-1636.80-2.41-6.15%1705
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen