SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:290.00
Calls
13. November 2019
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.210.00-11232019-11-130.01-0.01-50.00%10010,972
19.26+0.70+3.77%1621,4222019-11-150.010.00-224168,103
16.230.00-11092019-11-180.02-0.01-33.33%30518,416
18.150.00-102372019-11-200.050.00-4191,293
19.35+0.78+4.20%657852019-11-220.06-0.03-33.33%1258,162
19.030.00-2462019-11-250.09-0.03-25.00%25729
-----2019-11-270.13-0.06-31.58%2001,471
19.69+0.03+0.15%32,2532019-11-290.17-0.03-15.00%41024,868
18.940.00-30432019-12-020.23-0.04-14.81%492,404
18.670.00-112019-12-040.29-0.08-21.62%701,567
20.27+1.87+10.16%1042019-12-060.37-0.10-21.28%638,495
19.100.00-112019-12-090.500.00-523544
-----2019-12-110.55-0.09-14.06%100238
19.350.00-34332019-12-130.66-0.14-17.50%19238
-----2019-12-160.75-0.11-12.79%119
20.90+1.03+5.18%2,50367,9302019-12-201.08-0.11-9.24%7,442138,686
20.84+0.76+3.78%122019-12-271.33-0.17-11.33%30473
21.24+1.10+5.46%1,6478,4192019-12-311.48-0.16-9.76%1,79050,969
21.37+0.50+2.40%8838,3602020-01-172.23-0.22-8.98%1,25650,599
23.32+0.78+3.46%192,4032020-02-213.83-0.26-6.36%4469,573
24.84+0.81+3.37%248,2592020-03-205.25-0.28-5.06%2,25510,313
25.16+0.68+2.78%351,9162020-03-315.74-0.21-3.53%73,763
28.51+0.91+3.30%1811,2572020-06-198.92-0.30-3.25%1411,467
27.830.00-151422020-06-309.21-0.44-4.56%5993
31.30+0.84+2.76%614,1942020-09-1811.98-0.34-2.76%633,070
29.960.00-1242020-09-3012.30-0.54-4.21%1019
30.520.00-1302020-10-1613.000.00-2551
22.760.00--02020-11-2014.470.00-493
33.97+0.76+2.29%38,7412020-12-1814.90-0.22-1.46%258,430
34.68+0.82+2.42%43,0642021-01-1515.27-1.06-6.49%313,070
35.700.00-11772021-03-1917.00-0.27-1.56%11,558
37.880.00-11,8852021-06-1819.360.00-1212
39.100.00-3502021-09-1721.130.00-518
41.470.00-333,3292021-12-1723.110.00-5875
41.370.00-21262022-01-2124.300.00-456
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen