Deutsche Märkte schließen in 28 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
386,78+3,15 (+0,82%)
Ab 11:02AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:285.00
Calls
8. März 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-03-080.020.00-2590
99.400.00--112021-03-100.010.00-169199
97.450.00-26262021-03-120.030.00-114,017
-----2021-03-150.01-0.03-75.00%8263
102.530.00-662021-03-170.100.00-1223
95.640.00-183512021-03-190.070.00-1,23515,694
-----2021-03-220.05-0.07-58.33%257
-----2021-03-240.10-0.18-64.29%1125
-----2021-03-260.10-0.11-52.38%449
-----2021-03-290.330.00-621
97.650.00-122862021-03-310.260.00-52610,562
-----2021-04-010.350.00-10104
-----2021-04-050.26-0.35-57.38%32
-----2021-04-090.560.00-34
88.430.00-5172021-04-160.640.00-6212,575
-----2021-04-230.72-0.27-27.27%121
104.180.00-1812021-05-211.56-0.27-14.75%42,305
91.140.00-351,3872021-06-182.26-0.25-9.96%314,098
99.650.00-1722021-06-303.500.00-155,193
-----2021-07-164.060.00-40297
-----2021-08-205.870.00--307
96.600.00-24972021-09-175.540.00-251,612
103.000.00-12432021-09-307.250.00-2149
-----2021-10-156.990.00--10
105.990.00-16712021-12-179.800.00-144,036
-----2021-12-318.440.00-1511
103.00+2.85+2.85%24062022-01-2110.510.00-32,845
110.160.00-182022-02-1811.700.00-965
107.310.00-1412022-03-1810.41-0.42-3.88%291,144
61.130.00-2532022-06-1713.550.00-1252
75.570.00--12022-09-1617.370.00-209383
102.290.00-54,6252022-12-1617.130.00-203,164
118.180.00-3192023-01-2018.680.00-880
112.580.00--22023-03-17-----
108.010.00-1132023-12-1526.000.00-1684