Deutsche Märkte öffnen in 3 Stunden 34 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
345,78+1,17 (+0,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:285.00
Calls
26. Oktober 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
57.050.00-102020-10-260.010.00-1580
-----2020-10-280.020.00-110
60.060.00-202020-10-300.020.00-2110
56.750.00-102020-11-020.05+0.01+25.00%20
-----2020-11-040.13-0.03-18.75%20
57.310.00-102020-11-060.21-0.02-8.70%380
-----2020-11-090.28-0.02-6.67%80
-----2020-11-110.35-0.10-22.22%70
63.770.00-102020-11-130.40-0.05-11.11%370
-----2020-11-160.620.00-10
60.820.00--02020-11-180.56-0.04-6.67%10
60.46-0.36-0.59%11,2092020-11-200.61-0.07-10.29%1,1790
-----2020-11-230.81+0.06+8.00%20
-----2020-11-251.120.00--5
-----2020-11-270.82-0.11-11.83%4,533945
-----2020-12-041.21-0.10-7.63%2370
62.10+0.70+1.14%102020-12-182.01-0.18-8.22%2370
61.98+0.18+0.29%2402020-12-312.85+0.16+5.95%276,951
63.250.00-1002021-01-153.45-0.05-1.43%3100
54.240.00-31372021-02-195.34-0.04-0.74%641,513
71.760.00-4602021-03-196.950.00-260
63.820.00-102021-03-317.230.00-3100
65.340.00--02021-04-167.730.00-3350
-----2021-05-2110.130.00-20
66.710.00-102021-06-1811.540.00-6130
62.000.00-3602021-06-3010.89-0.52-4.56%10
68.720.00-102021-09-1715.280.00-20
-----2021-09-3014.50-2.83-16.33%30
77.400.00-402021-12-1716.750.00-20
74.340.00-202022-01-2117.510.00-760
72.730.00-602022-03-1818.670.00-10
61.130.00-2532022-06-1725.320.00-1000
75.570.00--02022-09-1625.050.00-20
78.230.00-2702022-12-1626.000.00-30
85.350.00-202023-01-2028.000.00-10