SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:285.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
28.59+2.50+9.58%4642020-07-060.02-0.05-71.43%2203,654
20.790.00-7252020-07-080.08-0.10-55.56%4813,641
28.77+2.77+10.65%20762020-07-100.19-0.16-45.71%1,83110,898
29.10+9.59+49.15%992020-07-130.30-0.22-42.31%172567
18.170.00-11022020-07-150.57-0.21-26.92%381921
29.80+3.24+12.20%63617,3142020-07-170.79-0.29-26.85%5,01778,436
28.65+5.01+21.19%162020-07-200.90-0.40-30.77%3011,101
23.050.00-10132020-07-221.24-0.23-15.65%156597
28.090.00-3182020-07-241.40-0.38-21.35%6583,575
25.750.00-1122020-07-271.56-0.45-22.39%27414
-----2020-07-291.85-0.37-16.67%83874
30.36+1.45+5.02%21742020-07-312.22-0.30-11.90%1,11116,804
31.20+7.66+32.54%112020-08-032.23-0.32-12.55%558145
26.340.00-242020-08-072.96-0.19-6.03%146418
31.80+0.61+1.96%135,5222020-08-214.12-0.72-14.88%1,56856,807
35.40+2.83+8.69%514,9952020-09-186.88-0.69-9.11%76632,061
34.37+0.19+0.56%1534,5242020-09-307.74-0.50-6.07%1273,727
35.76+4.62+14.84%98052020-10-169.00-0.82-8.35%382,855
39.45+1.92+5.12%21,2812020-11-2011.84-0.96-7.50%2918,438
40.51+1.40+3.58%911,7912020-12-1813.92-0.86-5.82%14918,699
36.710.00-113292020-12-3115.000.00-7295
41.70+1.21+2.99%135,9332021-01-1514.68-1.47-9.10%3214,568
43.75+2.23+5.37%13042021-03-1917.41-1.09-5.89%31,524
38.190.00-51752021-03-3119.850.00-190
41.200.00-51,2192021-06-1820.86-4.59-18.04%161,289
44.730.00-64622021-09-1728.100.00-1341,131
46.380.00-67992021-12-1725.75-2.19-7.84%51,789
48.950.00-14822022-01-2130.000.00-10890
52.900.00-5582022-03-1832.530.00-150175
51.310.00-1532022-06-1737.000.00--1
55.51+2.03+3.80%21,1772022-12-1635.00-4.00-10.26%242,237
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen