SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:280.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.92+4.12+13.38%1422020-07-060.01-0.04-80.00%1,46013,238
34.21+3.55+11.58%67492020-07-080.06-0.06-50.00%6282,358
34.42+2.57+8.07%11902020-07-100.13-0.11-45.83%2,88719,575
34.40+7.01+25.59%1192020-07-130.24-0.12-33.33%1854,753
34.45+2.51+7.86%8262020-07-150.40-0.17-29.82%4901,825
32.40+0.16+0.50%3277,9752020-07-170.56-0.22-28.21%17,191139,563
33.36+7.79+30.47%132020-07-200.67-0.20-22.99%261887
-----2020-07-220.92-0.23-20.00%3281,401
34.45+1.47+4.46%5412020-07-241.10-0.25-18.52%3971,899
-----2020-07-271.17-0.37-24.03%631,034
-----2020-07-291.48-0.27-15.43%222794
34.45+1.75+5.35%15722020-07-311.62-0.38-19.00%8427,014
35.14+5.49+18.52%132020-08-031.81-0.31-14.62%118323
35.87+2.19+6.50%232020-08-072.24-0.43-16.10%570388
36.17+1.10+3.14%631,9292020-08-213.40-0.59-14.79%4,36356,884
38.03+0.33+0.88%2519,6992020-09-186.07-0.54-8.17%1,65546,274
38.80+1.16+3.08%2584802020-09-307.00-0.60-7.89%6483,191
40.17+1.62+4.20%63,3252020-10-168.32-0.51-5.78%1,47827,816
43.19+3.59+9.07%130,3762020-11-2011.35-0.31-2.66%77125,912
45.22+3.32+7.92%124,1862020-12-1812.70-0.80-5.93%60663,478
44.57+1.67+3.89%58262020-12-3113.12-0.88-6.29%1404,051
45.78+1.78+4.05%225,5402021-01-1514.16-0.22-1.53%98183,468
47.50+1.20+2.59%11,6512021-03-1916.80-0.59-3.39%55,191
40.100.00-21392021-03-3116.17-2.27-12.31%7224
50.16+3.76+8.10%32,5772021-06-1819.82-0.83-4.02%69,968
46.100.00-279842021-09-1722.23-1.71-7.14%301,685
50.770.00-55,0502021-12-1724.72-1.76-6.65%15,997
52.490.00-301,5492022-01-2125.80-0.70-2.64%32,025
49.000.00-28902022-03-1827.44-1.69-5.80%11,513
-----2022-06-1733.550.00-23
58.56+3.43+6.22%172,3882022-12-1634.00-1.75-4.90%231,788
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen