Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.538,57 +34,88 (+0,09%) Gold
2.336,20 -5,90 (-0,25%) EUR/USD
1,0699 -0,0006 (-0,05%) Bitcoin EUR
60.620,77 -1.803,84 (-2,89%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:00PM EDT. Markt geöffnet.
Strike:280.00
Calls
24. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.99 | +2.01 | +0.89% | 2 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 53 | 6,234 |
| 228.64 | +1.37 | +0.60% | 4 | 3,034 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 8,656 |
| 238.05 | 0.00 | - | - | 49 | 2024-07-19 | 0.14 | 0.00 | - | 3 | 2,552 |
| 232.21 | 0.00 | - | - | 3 | 2024-08-16 | 0.25 | 0.00 | - | 20 | 865 |
| 230.15 | -0.69 | -0.30% | 14 | 570 | 2024-09-20 | 0.36 | -0.01 | -2.70% | 7 | 862 |
| 231.77 | 0.00 | - | 6 | 95 | 2024-12-20 | 1.17 | 0.00 | - | 20 | 4,705 |
| 230.80 | 0.00 | - | 5 | 28 | 2025-01-17 | 0.98 | -0.08 | -7.55% | 1 | 931 |
| 190.55 | 0.00 | - | 7 | 11 | 2025-03-21 | 1.30 | 0.00 | - | 4 | 1,202 |
| 163.31 | 0.00 | - | 4 | 8 | 2025-06-20 | 1.85 | 0.00 | - | 2 | 584 |
| 261.40 | 0.00 | - | 13 | 61 | 2025-12-19 | 2.55 | -0.77 | -23.19% | 4 | 1,071 |
| 258.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 3.14 | 0.00 | - | 32 | 108 |
| 250.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 4.87 | 0.00 | - | 2 | 37 |
