SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:270.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
44.84+5.23+13.20%202020-07-060.01-0.02-66.67%513,400
35.760.00--02020-07-080.03-0.05-62.50%1471,208
43.96+3.71+9.22%1222020-07-100.09-0.06-40.00%6083,044
-----2020-07-130.15-0.10-40.00%611,567
-----2020-07-150.24-0.08-25.00%5451,540
44.41+3.51+8.58%118,5422020-07-170.35-0.08-18.60%4,94491,251
44.48-0.39-0.87%212020-07-200.42-0.08-16.00%351,400
40.760.00-1042020-07-220.49-0.12-19.67%45632
43.040.00-2152020-07-240.62-0.16-20.51%2463,623
38.520.00-112020-07-270.61-0.28-31.46%44179
-----2020-07-290.88-0.16-15.38%1,218175
44.93+9.82+27.97%1332020-07-311.02-0.19-15.70%2,37626,466
-----2020-08-071.52-0.15-8.98%200452
45.65+2.46+5.70%582,1572020-08-212.38-0.39-14.08%6,42735,098
47.50+1.85+4.05%1819,8352020-09-184.45-0.52-10.46%2,45731,837
47.98+2.78+6.15%219552020-09-305.37-0.43-7.41%2222,821
46.040.00-11,1722020-10-166.43-0.60-8.53%59018,586
51.55+6.36+14.07%12,0912020-11-208.92-0.70-7.28%3,25919,456
51.20+0.85+1.69%59,5632020-12-1810.41-0.71-6.38%40035,401
44.250.00-15222020-12-3111.40-0.41-3.47%311,303
52.23+1.14+2.23%95,4582021-01-1511.90-0.41-3.33%4818,126
55.55+1.13+2.08%12552021-03-1913.85-0.96-6.48%23,281
56.590.00-1122021-03-3114.25-0.90-5.94%1173
55.600.00-52,9292021-06-1816.98-1.25-6.86%1510,257
56.910.00-112372021-09-1721.050.00-1007,644
60.88+4.48+7.94%53,4162021-12-1721.99-1.16-5.01%32,908
61.69+4.74+8.32%31,6322022-01-2123.70-3.89-14.10%2875
55.750.00-822442022-03-1825.000.00-53,236
56.000.00-112022-06-1726.00-1.34-4.90%13
65.21+3.71+6.03%11,1432022-12-1629.52-3.05-9.36%113,309
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen