Deutsche Märkte schließen in 4 Stunden 44 Minuten
DAX
17.968,12 -120,58 (-0,67%) Euro Stoxx 50
4.956,20 -33,68 (-0,68%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.337,60 -0,80 (-0,03%) EUR/USD
1,0727 +0,0026 (+0,25%) Bitcoin EUR
59.189,64 -2.669,91 (-4,32%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:270.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 238.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 231.99 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 13,770 |
| 254.57 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 123 | 0 |
| 258.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.20 | 0.00 | - | 5 | 595 |
| 240.75 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 51 | 0 |
| 235.03 | 0.00 | - | 4 | 209 | 2024-12-20 | 0.77 | 0.00 | - | 7 | 10,495 |
| 241.93 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.91 | 0.00 | - | 1 | 0 |
| 251.88 | 0.00 | - | 6 | 6 | 2025-03-21 | 1.24 | 0.00 | - | 20 | 890 |
| - | - | - | - | - | 2025-06-20 | 2.08 | 0.00 | - | 1 | 336 |
| 240.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 2.39 | 0.00 | - | 1 | 758 |
| 205.90 | 0.00 | - | - | 1 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
| 247.37 | 0.00 | - | 2 | 6 | 2026-12-18 | 4.60 | 0.00 | - | 1 | 0 |
