Deutsche Märkte geschlossen

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
380,36-1,97 (-0,52%)
Börsenschluss: 4:00PM EST

380,20 -0,16 (-0,04 %)
Nachbörse: 5:04PM EST

In the money
Anzeigen:ListeStellage
Strike:265.00
Calls
26. Februar 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2021-02-260.010.00-81,798
-----2021-03-010.010.00-1400
-----2021-03-030.01-0.01-50.00%599604
-----2021-03-050.05+0.01+25.00%12663
-----2021-03-080.04+0.01+33.33%15505
-----2021-03-100.10-0.01-9.09%810
-----2021-03-120.08-0.02-20.00%55913
-----2021-03-150.07-0.07-50.00%261826
-----2021-03-170.17+0.11+183.33%15
112.560.00-14592021-03-190.14-0.09-39.13%389,112
-----2021-03-220.18-0.07-28.00%1,201950
-----2021-03-260.27-0.06-18.18%117
97.760.00-10122021-03-310.390.00-102,121
123.140.00-1302021-04-160.64-0.12-15.79%3312,220
120.490.00-11692021-05-211.44-0.21-12.73%2443,498
118.70-9.25-7.23%526,8352021-06-182.18-0.13-5.63%21214,794
119.680.00-3922021-06-302.460.00-1320
-----2021-07-163.01+0.21+7.50%144
116.030.00-46122021-09-174.61-0.41-8.17%25,361
123.130.00-5102021-09-304.920.00-12,293
119.48-11.53-8.80%14502021-12-176.95-0.70-9.15%1,0216,035
-----2021-12-318.000.00-1438
128.500.00-26712022-01-217.60-0.14-1.81%104,616
-----2022-02-188.15+0.56+7.38%1028
130.880.00-15152022-03-1810.190.00-10347
113.460.00-322022-06-1710.290.00-3262
-----2022-09-1614.000.00-1567
135.500.00-19242022-12-1614.62-1.38-8.63%153,017
136.000.00-4122023-01-2015.310.00-1195
135.120.00-132023-12-1522.32-1.49-6.26%92117