Deutsche Märkte öffnen in 3 Stunden 27 Minuten

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
362,49-0,73 (-0,20%)
Börsenschluss: 4:00PM EST

363,38 0,72 (0,20 %)
Nachbörse: 7:59PM EST

In the money
Anzeigen:ListeStellage
Strike:265.00
Calls
27. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2020-11-270.010.00-6242,475
-----2020-11-300.010.00-402,584
-----2020-12-020.020.00-4132
92.560.00-572020-12-040.010.00-133,192
-----2020-12-070.01-0.02-66.67%23,290
-----2020-12-090.02-0.03-60.00%164
91.970.00-222020-12-110.04-0.05-55.56%70179
-----2020-12-140.080.00-4096
-----2020-12-160.10-0.05-33.33%128
97.820.00-687,5012020-12-180.10-0.03-23.08%1931,119
-----2020-12-210.140.00-1026
-----2020-12-230.16+0.01+6.67%760
-----2020-12-240.220.00-102158
95.470.00-13152020-12-310.20-0.01-4.76%14912,365
98.02+2.92+3.07%13,6342021-01-150.37-0.04-9.76%64318,320
97.220.00-11162021-02-191.02-0.13-11.30%603,052
83.000.00-173342021-03-191.82+0.04+2.25%108,803
97.760.00-10122021-03-312.04-0.03-1.45%1339
-----2021-04-162.510.00-61619
94.320.00-382021-05-213.930.00-54767
100.850.00-136,4662021-06-184.01-0.08-1.96%113,831
91.500.00-11032021-06-304.460.00-1021
91.570.00-166352021-09-177.160.00-505,325
80.470.00-10102021-09-306.71-0.98-12.74%20825
98.610.00-14822021-12-178.51-0.84-8.98%51,789
94.130.00-36682022-01-219.34-0.03-0.32%613,636
91.000.00-15142022-03-1810.40-0.90-7.96%4325
102.910.00-122022-06-1717.000.00-4227
-----2022-09-1616.200.00-194
101.780.00-19242022-12-1616.930.00-602,959
105.370.00-232023-01-2017.100.00-372