SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:265.00
Calls
6. Juli 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2020-07-060.01-0.02-66.67%71,434
-----2020-07-080.03-0.03-50.00%372,269
-----2020-07-100.08-0.04-33.33%2027,523
43.260.00--12020-07-130.16-0.04-20.00%31585
46.100.00-102020-07-150.19-0.06-24.00%281,053
49.97+3.89+8.44%512,0732020-07-170.29-0.06-17.14%23,72560,688
43.730.00--22020-07-200.33-0.07-17.50%2539
-----2020-07-220.40-0.14-25.93%1753
48.040.00--72020-07-240.50-0.07-12.28%5183,523
39.470.00-352020-07-270.47-0.25-34.72%2477
39.410.00-222020-07-290.71-0.12-14.46%1132
50.25+2.91+6.15%2162020-07-310.82-0.15-15.46%90511,029
-----2020-08-071.07-0.27-20.15%136705
41.500.00-351,4002020-08-212.00-0.28-12.28%4,48112,385
52.44+5.44+11.57%53,0452020-09-183.89-0.44-10.16%1,23317,956
50.930.00-19872020-09-304.76-0.10-2.06%21,807
53.73+9.46+21.37%71,8572020-10-165.31-0.72-11.94%1077,459
48.500.00-15312020-11-208.03-0.47-5.53%577,563
49.330.00-67,5402020-12-189.51-0.69-6.76%216,595
51.090.00-13172020-12-319.90-0.75-7.04%11,760
50.150.00-103,6332021-01-1510.83-0.47-4.16%317,673
55.750.00-102021-03-1912.90-0.95-6.86%517,782
52.070.00-222021-03-3117.590.00-130
61.01+1.59+2.68%55,6002021-06-1816.910.00-116,271
62.46+4.68+8.10%16872021-09-1718.26-4.78-20.75%4696
59.500.00-15172021-12-1723.940.00-71,424
66.01+2.21+3.46%37202022-01-2120.75-5.52-21.01%11,446
63.960.00-15172022-03-1827.400.00-877
65.400.00-112022-06-1726.030.00--200
68.35+5.35+8.49%61,2412022-12-1632.820.00-662,565
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen