Deutsche Märkte öffnen in 2 Stunden 1 Minuten
Nikkei 225
37.734,22 -725,86 (-1,89%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.060,98 -2.501,25 (-4,00%) CMC Crypto 200
1.389,40 -34,70 (-2,44%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
25. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.70 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 355 | 0 |
| 240.51 | 0.00 | - | 80 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 21 | 0 |
| 268.26 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 10 | 0 |
| 250.03 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 31 | 0 |
| 246.54 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.67 | 0.00 | - | 30 | 0 |
| 252.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 1 | 0 |
| 253.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.05 | 0.00 | - | 250 | 0 |
| 269.84 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.41 | 0.00 | - | 1 | 0 |
| 242.35 | 0.00 | - | 9 | 7 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 0 |
| 268.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 0 |
| 273.58 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.73 | 0.00 | - | 3 | 0 |
